Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1415)

SymbolGBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000)
Period15 Minutes (M15) 2024.02.01 00:00 - 2024.02.29 23:45 (2024.02.01 - 2024.03.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=22; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=75; TakeProfit=30; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=250; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=30; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test2316Ticks modelled1314183Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread50
Total net profit3330.97Gross profit7579.62Gross loss-4248.64
Profit factor1.78Expected payoff4.35
Absolute drawdown422.44Maximal drawdown1155.66 (10.31%)Relative drawdown10.31% (1155.66)
Total trades765Short positions (won %)387 (65.89%)Long positions (won %)378 (53.97%)
Profit trades (% of total)459 (60.00%)Loss trades (% of total)306 (40.00%)
Largestprofit trade22.15loss trade-55.37
Averageprofit trade16.51loss trade-13.88
Maximumconsecutive wins (profit in money)36 (509.60)consecutive losses (loss in money)30 (-565.78)
Maximalconsecutive profit (count of wins)610.34 (33)consecutive loss (count of losses)-672.87 (26)
Averageconsecutive wins11consecutive losses7
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.02.01 02:30sell10.101.703750.000000.00000
22024.02.01 02:30modify10.101.703751.711251.70075
32024.02.01 02:45sell20.101.703790.000000.00000
42024.02.01 02:45modify20.101.703791.711291.70079
52024.02.01 03:00sell30.101.703670.000000.00000
62024.02.01 03:00modify30.101.703671.711171.70067
72024.02.01 03:45sell40.101.703610.000000.00000
82024.02.01 03:45modify40.101.703611.711111.70061
92024.02.01 04:15sell50.101.703510.000000.00000
102024.02.01 04:15modify50.101.703511.711011.70051
112024.02.01 04:30buy60.101.704010.000000.00000
122024.02.01 04:30modify60.101.704011.696511.70701
132024.02.01 04:45buy70.101.704010.000000.00000
142024.02.01 04:45modify70.101.704011.696511.70701
152024.02.01 05:00buy80.101.703950.000000.00000
162024.02.01 05:00modify80.101.703951.696451.70695
172024.02.01 05:15buy90.101.703950.000000.00000
182024.02.01 05:15modify90.101.703951.696451.70695
192024.02.01 05:30sell100.101.703950.000000.00000
202024.02.01 05:30modify100.101.703951.711451.70095
212024.02.01 05:45sell110.101.703820.000000.00000
222024.02.01 05:45modify110.101.703821.711321.70082
232024.02.01 06:00sell120.101.703310.000000.00000
242024.02.01 06:00modify120.101.703311.710811.70031
252024.02.01 06:15sell130.101.703820.000000.00000
262024.02.01 06:15modify130.101.703821.711321.70082
272024.02.01 06:30sell140.101.703740.000000.00000
282024.02.01 06:30modify140.101.703741.711241.70074
292024.02.01 06:45sell150.101.703680.000000.00000
302024.02.01 06:45modify150.101.703681.711181.70068
312024.02.01 07:15buy160.101.702730.000000.00000
322024.02.01 07:15modify160.101.702731.695231.70573
332024.02.01 07:30buy170.101.702290.000000.00000
342024.02.01 07:30modify170.101.702291.694791.70529
352024.02.01 07:45buy180.101.702520.000000.00000
362024.02.01 07:45modify180.101.702521.695021.70552
372024.02.01 08:00buy190.101.703440.000000.00000
382024.02.01 08:00modify190.101.703441.695941.70644
392024.02.01 08:15buy200.101.702710.000000.00000
402024.02.01 08:15modify200.101.702711.695211.70571
412024.02.01 08:30buy210.101.702420.000000.00000
422024.02.01 08:30modify210.101.702421.694921.70542
432024.02.01 08:45buy220.101.702900.000000.00000
442024.02.01 08:45modify220.101.702901.695401.70590
452024.02.01 09:00buy230.101.701970.000000.00000
462024.02.01 09:00modify230.101.701971.694471.70497
472024.02.01 09:07t/p100.101.700951.711451.7009522.1410022.14
482024.02.01 09:08t/p110.101.700821.711321.7008222.1410044.28
492024.02.01 09:08t/p130.101.700821.711321.7008222.1410066.42
502024.02.01 09:08t/p20.101.700791.711291.7007922.1410088.56
512024.02.01 09:08t/p10.101.700751.711251.7007522.1510110.71
522024.02.01 09:10t/p140.101.700741.711241.7007422.1410132.85
532024.02.01 09:10t/p150.101.700681.711181.7006822.1410154.99
542024.02.01 09:10t/p30.101.700671.711171.7006722.1510177.14
552024.02.01 09:12t/p40.101.700611.711111.7006122.1410199.28
562024.02.01 09:12t/p50.101.700511.711011.7005122.1510221.43
572024.02.01 09:15buy240.101.701040.000000.00000
582024.02.01 09:15modify240.101.701041.693541.70404
592024.02.01 09:30buy250.101.701530.000000.00000
602024.02.01 09:30modify250.101.701531.694031.70453
612024.02.01 09:45buy260.101.701930.000000.00000
622024.02.01 09:45modify260.101.701931.694431.70493
632024.02.01 10:00buy270.101.702010.000000.00000
642024.02.01 10:00modify270.101.702011.694511.70501
652024.02.01 10:15buy280.101.701700.000000.00000
662024.02.01 10:15modify280.101.701701.694201.70470
672024.02.01 10:30buy290.101.701200.000000.00000
682024.02.01 10:30modify290.101.701201.693701.70420
692024.02.01 10:45buy300.101.700780.000000.00000
702024.02.01 10:45modify300.101.700781.693281.70378
712024.02.01 10:55t/p120.101.700311.710811.7003122.1410243.57
722024.02.01 11:00buy310.101.700280.000000.00000
732024.02.01 11:00modify310.101.700281.692781.70328
742024.02.01 11:15buy320.101.700450.000000.00000
752024.02.01 11:15modify320.101.700451.692951.70345
762024.02.01 11:30buy330.101.700570.000000.00000
772024.02.01 11:30modify330.101.700571.693071.70357
782024.02.01 11:45buy340.101.699270.000000.00000
792024.02.01 11:45modify340.101.699271.691771.70227
802024.02.01 12:00buy350.101.699500.000000.00000
812024.02.01 12:00modify350.101.699501.692001.70250
822024.02.01 12:00close350.101.702031.692001.7025018.6810262.25
832024.02.01 12:00close340.101.702031.691771.7022720.3810282.63
842024.02.01 12:00close330.101.702031.693071.7035710.7810293.41
852024.02.01 12:00close320.101.702031.692951.7034511.6710305.08
862024.02.01 12:00close310.101.702031.692781.7032812.9210318.00
872024.02.01 12:00close300.101.702031.693281.703789.2310327.23
882024.02.01 12:00close290.101.702031.693701.704206.1310333.36
892024.02.01 12:00close280.101.702031.694201.704702.4410335.80
902024.02.01 12:00close270.101.702031.694511.705010.1510335.95
912024.02.01 12:00close260.101.702031.694431.704930.7410336.69
922024.02.01 12:00close250.101.702031.694031.704533.7010340.39
932024.02.01 12:00close240.101.702031.693541.704047.3110347.70
942024.02.01 12:00close230.101.702031.694471.704970.4510348.15
952024.02.01 12:00close220.101.702031.695401.70590-6.4210341.73
962024.02.01 12:00close210.101.702031.694921.70542-2.8710338.86
972024.02.01 12:00close200.101.702031.695211.70571-5.0210333.84
982024.02.01 12:00close190.101.702031.695941.70644-10.4110323.43
992024.02.01 12:00close180.101.702031.695021.70552-3.6110319.82
1002024.02.01 12:00close170.101.702031.694791.70529-1.9110317.91
1012024.02.01 12:00close160.101.702031.695231.70573-5.1610312.75
1022024.02.01 12:00close90.101.702031.696451.70695-14.1710298.58
1032024.02.01 12:00close80.101.702031.696451.70695-14.1710284.41
1042024.02.01 12:00close70.101.702031.696511.70701-14.6110269.80
1052024.02.01 12:00close60.101.702031.696511.70701-14.6110255.19
1062024.02.02 02:30buy360.101.705470.000000.00000
1072024.02.02 02:30modify360.101.705471.697971.70847
1082024.02.02 02:45buy370.101.705410.000000.00000
1092024.02.02 02:45modify370.101.705411.697911.70841
1102024.02.02 03:45buy380.101.705020.000000.00000
1112024.02.02 03:45modify380.101.705021.697521.70802
1122024.02.02 04:30buy390.101.705440.000000.00000
1132024.02.02 04:30modify390.101.705441.697941.70844
1142024.02.02 04:45buy400.101.705200.000000.00000
1152024.02.02 04:45modify400.101.705201.697701.70820
1162024.02.02 05:00buy410.101.705330.000000.00000
1172024.02.02 05:00modify410.101.705331.697831.70833
1182024.02.02 05:15buy420.101.705290.000000.00000
1192024.02.02 05:15modify420.101.705291.697791.70829
1202024.02.02 06:30sell430.101.704980.000000.00000
1212024.02.02 06:30modify430.101.704981.712481.70198
1222024.02.02 06:45sell440.101.704720.000000.00000
1232024.02.02 06:45modify440.101.704721.712221.70172
1242024.02.02 07:00sell450.101.704910.000000.00000
1252024.02.02 07:00modify450.101.704911.712411.70191
1262024.02.02 07:15sell460.101.705810.000000.00000
1272024.02.02 07:15modify460.101.705811.713311.70281
1282024.02.02 07:45sell470.101.705770.000000.00000
1292024.02.02 07:45modify470.101.705771.713271.70277
1302024.02.02 08:00sell480.101.705960.000000.00000
1312024.02.02 08:00modify480.101.705961.713461.70296
1322024.02.02 08:15sell490.101.706870.000000.00000
1332024.02.02 08:15modify490.101.706871.714371.70387
1342024.02.02 08:30sell500.101.707220.000000.00000
1352024.02.02 08:30modify500.101.707221.714721.70422
1362024.02.02 08:45sell510.101.705870.000000.00000
1372024.02.02 08:45modify510.101.705871.713371.70287
1382024.02.02 09:00buy520.101.705300.000000.00000
1392024.02.02 09:00modify520.101.705301.697801.70830
1402024.02.02 09:30sell530.101.705930.000000.00000
1412024.02.02 09:30modify530.101.705931.713431.70293
1422024.02.02 09:45sell540.101.706290.000000.00000
1432024.02.02 09:45modify540.101.706291.713791.70329
1442024.02.02 10:45sell550.101.706020.000000.00000
1452024.02.02 10:45modify550.101.706021.713521.70302
1462024.02.02 11:00sell560.101.706780.000000.00000
1472024.02.02 11:00modify560.101.706781.714281.70378
1482024.02.02 11:15sell570.101.706150.000000.00000
1492024.02.02 11:15modify570.101.706151.713651.70315
1502024.02.02 11:30sell580.101.706460.000000.00000
1512024.02.02 11:30modify580.101.706461.713961.70346
1522024.02.02 11:45sell590.101.706420.000000.00000
1532024.02.02 11:45modify590.101.706421.713921.70342
1542024.02.02 12:00sell600.101.706460.000000.00000
1552024.02.02 12:00modify600.101.706461.713961.70346
1562024.02.02 12:15sell610.101.706070.000000.00000
1572024.02.02 12:15modify610.101.706071.713571.70307
1582024.02.02 12:30sell620.101.706530.000000.00000
1592024.02.02 12:30modify620.101.706531.714031.70353
1602024.02.02 13:15sell630.101.706870.000000.00000
1612024.02.02 13:15modify630.101.706871.714371.70387
1622024.02.02 13:30buy640.101.705920.000000.00000
1632024.02.02 13:30modify640.101.705921.698421.70892
1642024.02.02 13:30t/p490.101.703871.714371.7038722.1410277.33
1652024.02.02 13:30t/p500.101.704221.714721.7042222.1410299.47
1662024.02.02 13:30t/p560.101.703781.714281.7037822.1510321.62
1672024.02.02 13:30t/p630.101.703871.714371.7038722.1410343.76
1682024.02.02 13:30t/p540.101.703291.713791.7032922.1410365.90
1692024.02.02 13:30t/p550.101.703021.713521.7030222.1510388.05
1702024.02.02 13:30t/p570.101.703151.713651.7031522.1510410.20
1712024.02.02 13:30t/p580.101.703461.713961.7034622.1410432.34
1722024.02.02 13:30t/p590.101.703421.713921.7034222.1410454.48
1732024.02.02 13:30t/p600.101.703461.713961.7034622.1410476.62
1742024.02.02 13:30t/p610.101.703071.713571.7030722.1510498.77
1752024.02.02 13:30t/p620.101.703531.714031.7035322.1410520.91
1762024.02.02 13:30t/p430.101.701981.712481.7019822.1410543.05
1772024.02.02 13:30t/p440.101.701721.712221.7017222.1410565.19
1782024.02.02 13:30t/p450.101.701911.712411.7019122.1410587.33
1792024.02.02 13:30t/p460.101.702811.713311.7028122.1510609.48
1802024.02.02 13:30t/p470.101.702771.713271.7027722.1410631.62
1812024.02.02 13:30t/p480.101.702961.713461.7029622.1410653.76
1822024.02.02 13:30t/p510.101.702871.713371.7028722.1410675.90
1832024.02.02 13:30t/p530.101.702931.713431.7029322.1410698.04
1842024.02.02 13:30close640.101.702531.698421.70892-25.0310673.01
1852024.02.02 13:30close520.101.702531.697801.70830-20.4510652.56
1862024.02.02 13:30close420.101.702531.697791.70829-20.3810632.18
1872024.02.02 13:30close410.101.702531.697831.70833-20.6810611.50
1882024.02.02 13:30close400.101.702531.697701.70820-19.7210591.78
1892024.02.02 13:30close390.101.702531.697941.70844-21.4910570.29
1902024.02.02 13:30close380.101.702531.697521.70802-18.3910551.90
1912024.02.02 13:30close370.101.702531.697911.70841-21.2710530.63
1922024.02.02 13:30close360.101.702531.697971.70847-21.7110508.92
1932024.02.05 02:30buy650.101.699370.000000.00000
1942024.02.05 02:30modify650.101.699371.691871.70237
1952024.02.05 02:45buy660.101.698690.000000.00000
1962024.02.05 02:45modify660.101.698691.691191.70169
1972024.02.05 03:00buy670.101.698780.000000.00000
1982024.02.05 03:00modify670.101.698781.691281.70178
1992024.02.05 03:15buy680.101.699200.000000.00000
2002024.02.05 03:15modify680.101.699201.691701.70220
2012024.02.05 03:30buy690.101.698960.000000.00000
2022024.02.05 03:30modify690.101.698961.691461.70196
2032024.02.05 04:00sell700.101.699350.000000.00000
2042024.02.05 04:00modify700.101.699351.706851.69635
2052024.02.05 05:15buy710.101.699150.000000.00000
2062024.02.05 05:15modify710.101.699151.691651.70215
2072024.02.05 05:45buy720.101.699120.000000.00000
2082024.02.05 05:45modify720.101.699121.691621.70212
2092024.02.05 06:00buy730.101.699160.000000.00000
2102024.02.05 06:00modify730.101.699161.691661.70216
2112024.02.05 06:15buy740.101.699040.000000.00000
2122024.02.05 06:15modify740.101.699041.691541.70204
2132024.02.05 06:30buy750.101.699330.000000.00000
2142024.02.05 06:30modify750.101.699331.691831.70233
2152024.02.05 07:30sell760.101.699840.000000.00000
2162024.02.05 07:30modify760.101.699841.707341.69684
2172024.02.05 07:45sell770.101.700000.000000.00000
2182024.02.05 07:45modify770.101.700001.707501.69700
2192024.02.05 08:00sell780.101.700340.000000.00000
2202024.02.05 08:00modify780.101.700341.707841.69734
2212024.02.05 08:15sell790.101.701090.000000.00000
2222024.02.05 08:15modify790.101.701091.708591.69809
2232024.02.05 08:30sell800.101.700420.000000.00000
2242024.02.05 08:30modify800.101.700421.707921.69742
2252024.02.05 08:45sell810.101.700490.000000.00000
2262024.02.05 08:45modify810.101.700491.707991.69749
2272024.02.05 09:00sell820.101.700830.000000.00000
2282024.02.05 09:00modify820.101.700831.708331.69783
2292024.02.05 09:15sell830.101.700850.000000.00000
2302024.02.05 09:15modify830.101.700851.708351.69785
2312024.02.05 09:30sell840.101.700310.000000.00000
2322024.02.05 09:30modify840.101.700311.707811.69731
2332024.02.05 10:01t/p790.101.698091.708591.6980922.1510531.07
2342024.02.05 10:06t/p830.101.697851.708351.6978522.1410553.21
2352024.02.05 10:06t/p820.101.697831.708331.6978322.1510575.36
2362024.02.05 10:14t/p810.101.697491.707991.6974922.1510597.51
2372024.02.05 10:15buy850.101.697490.000000.00000
2382024.02.05 10:15modify850.101.697491.689991.70049
2392024.02.05 10:30buy860.101.698220.000000.00000
2402024.02.05 10:30modify860.101.698221.690721.70122
2412024.02.05 10:45buy870.101.698600.000000.00000
2422024.02.05 10:45modify870.101.698601.691101.70160
2432024.02.05 11:00buy880.101.699210.000000.00000
2442024.02.05 11:00modify880.101.699211.691711.70221
2452024.02.05 11:15buy890.101.698260.000000.00000
2462024.02.05 11:15modify890.101.698261.690761.70126
2472024.02.05 11:30buy900.101.697900.000000.00000
2482024.02.05 11:30modify900.101.697901.690401.70090
2492024.02.05 11:32t/p800.101.697421.707921.6974222.1410619.65
2502024.02.05 11:32t/p780.101.697341.707841.6973422.1410641.79
2512024.02.05 11:33t/p840.101.697311.707811.6973122.1510663.94
2522024.02.05 11:34t/p770.101.697001.707501.6970022.1410686.08
2532024.02.05 11:34t/p760.101.696841.707341.6968422.1410708.22
2542024.02.05 11:35t/p700.101.696351.706851.6963522.1410730.36
2552024.02.05 11:45buy910.101.697200.000000.00000
2562024.02.05 11:45modify910.101.697201.689701.70020
2572024.02.05 12:00buy920.101.696390.000000.00000
2582024.02.05 12:00modify920.101.696391.688891.69939
2592024.02.05 12:15buy930.101.695460.000000.00000
2602024.02.05 12:15modify930.101.695461.687961.69846
2612024.02.05 12:30buy940.101.696610.000000.00000
2622024.02.05 12:30modify940.101.696611.689111.69961
2632024.02.05 12:45buy950.101.696160.000000.00000
2642024.02.05 12:45modify950.101.696161.688661.69916
2652024.02.05 13:00buy960.101.695060.000000.00000
2662024.02.05 13:00modify960.101.695061.687561.69806
2672024.02.05 13:15buy970.101.695410.000000.00000
2682024.02.05 13:15modify970.101.695411.687911.69841
2692024.02.05 13:30buy980.101.695800.000000.00000
2702024.02.05 13:30modify980.101.695801.688301.69880
2712024.02.05 13:45buy990.101.695900.000000.00000
2722024.02.05 13:45modify990.101.695901.688401.69890
2732024.02.05 14:30buy1000.101.696170.000000.00000
2742024.02.05 14:30modify1000.101.696171.688671.69917
2752024.02.05 16:00buy1010.101.695260.000000.00000
2762024.02.05 16:00modify1010.101.695261.687761.69826
2772024.02.05 16:15buy1020.101.695770.000000.00000
2782024.02.05 16:15modify1020.101.695771.688271.69877
2792024.02.05 16:45buy1030.101.695930.000000.00000
2802024.02.05 16:45modify1030.101.695931.688431.69893
2812024.02.05 17:00buy1040.101.696230.000000.00000
2822024.02.05 17:00modify1040.101.696231.688731.69923
2832024.02.05 17:15buy1050.101.696040.000000.00000
2842024.02.05 17:15modify1050.101.696041.688541.69904
2852024.02.05 17:30buy1060.101.696080.000000.00000
2862024.02.05 17:30modify1060.101.696081.688581.69908
2872024.02.05 18:15sell1070.101.695940.000000.00000
2882024.02.05 18:15modify1070.101.695941.703441.69294
2892024.02.05 18:45sell1080.101.696230.000000.00000
2902024.02.05 18:45modify1080.101.696231.703731.69323
2912024.02.05 19:00sell1090.101.696410.000000.00000
2922024.02.05 19:00modify1090.101.696411.703911.69341
2932024.02.05 19:15sell1100.101.696520.000000.00000
2942024.02.05 19:15modify1100.101.696521.704021.69352
2952024.02.05 19:30sell1110.101.696750.000000.00000
2962024.02.05 19:30modify1110.101.696751.704251.69375
2972024.02.05 19:45sell1120.101.696200.000000.00000
2982024.02.05 19:45modify1120.101.696201.703701.69320
2992024.02.05 20:00sell1130.101.696390.000000.00000
3002024.02.05 20:00modify1130.101.696391.703891.69339
3012024.02.05 20:15sell1140.101.696320.000000.00000
3022024.02.05 20:15modify1140.101.696321.703821.69332
3032024.02.05 20:30sell1150.101.696330.000000.00000
3042024.02.05 20:30modify1150.101.696331.703831.69333
3052024.02.05 21:00sell1160.101.697470.000000.00000
3062024.02.05 21:00modify1160.101.697471.704971.69447
3072024.02.05 21:15sell1170.101.697120.000000.00000
3082024.02.05 21:15modify1170.101.697121.704621.69412
3092024.02.05 21:30sell1180.101.697070.000000.00000
3102024.02.05 21:30modify1180.101.697071.704571.69407
3112024.02.05 21:45sell1190.101.697090.000000.00000
3122024.02.05 21:45modify1190.101.697091.704591.69409
3132024.02.06 00:00close1190.101.697821.704591.69409-5.7210724.64
3142024.02.06 00:00close1180.101.697821.704571.69407-5.8710718.77
3152024.02.06 00:00close1170.101.697821.704621.69412-5.5010713.27
3162024.02.06 00:00close1160.101.697821.704971.69447-2.9210710.35
3172024.02.06 00:00close1150.101.697821.703831.69333-11.3310699.02
3182024.02.06 00:00close1140.101.697821.703821.69332-11.4110687.61
3192024.02.06 00:00close1130.101.697821.703891.69339-10.8910676.73
3202024.02.06 00:00close1120.101.697821.703701.69320-12.2910664.44
3212024.02.06 00:00close1110.101.697821.704251.69375-8.2310656.21
3222024.02.06 00:00close1100.101.697821.704021.69352-9.9310646.28
3232024.02.06 00:00close1090.101.697821.703911.69341-10.7410635.54
3242024.02.06 00:00close1080.101.697821.703731.69323-12.0710623.47
3252024.02.06 00:00close1070.101.697821.703441.69294-14.2110609.26
3262024.02.06 00:00close1060.101.697321.688581.699089.0410618.30
3272024.02.06 00:00close1050.101.697321.688541.699049.3310627.63
3282024.02.06 00:00close1040.101.697321.688731.699237.9310635.56
3292024.02.06 00:00close1030.101.697321.688431.6989310.1410645.70
3302024.02.06 00:00close1020.101.697321.688271.6987711.3210657.03
3312024.02.06 00:00close1010.101.697321.687761.6982615.0910672.12
3322024.02.06 00:00close1000.101.697321.688671.699178.3710680.49
3332024.02.06 00:00close990.101.697321.688401.6989010.3610690.85
3342024.02.06 00:00close980.101.697321.688301.6988011.1010701.95
3352024.02.06 00:00close970.101.697321.687911.6984113.9810715.93
3362024.02.06 00:00close960.101.697321.687561.6980616.5710732.50
3372024.02.06 00:00close950.101.697321.688661.699168.4510740.95
3382024.02.06 00:00close940.101.697321.689111.699615.1210746.07
3392024.02.06 00:00close930.101.697321.687961.6984613.6110759.68
3402024.02.06 00:00close920.101.697321.688891.699396.7510766.44
3412024.02.06 00:00close910.101.697321.689701.700200.7710767.21
3422024.02.06 00:00close900.101.697321.690401.70090-4.4010762.81
3432024.02.06 00:00close890.101.697321.690761.70126-7.0610755.75
3442024.02.06 00:00close880.101.697321.691711.70221-14.0710741.68
3452024.02.06 00:00close870.101.697321.691101.70160-9.5710732.11
3462024.02.06 00:00close860.101.697321.690721.70122-6.7610725.35
3472024.02.06 00:00close850.101.697321.689991.70049-1.3710723.98
3482024.02.06 00:00close750.101.697321.691831.70233-14.9610709.02
3492024.02.06 00:00close740.101.697321.691541.70204-12.8210696.20
3502024.02.06 00:00close730.101.697321.691661.70216-13.7010682.51
3512024.02.06 00:00close720.101.697321.691621.70212-13.4110669.10
3522024.02.06 00:00close710.101.697321.691651.70215-13.6310655.47
3532024.02.06 00:00close690.101.697321.691461.70196-12.2310643.24
3542024.02.06 00:00close680.101.697321.691701.70220-14.0010629.24
3552024.02.06 00:00close670.101.697321.691281.70178-10.9010618.34
3562024.02.06 00:00close660.101.697321.691191.70169-10.2310608.11
3572024.02.06 00:00close650.101.697321.691871.70237-15.2510592.86
3582024.02.06 02:30buy1200.101.696780.000000.00000
3592024.02.06 02:30modify1200.101.696781.689281.69978
3602024.02.06 02:45buy1210.101.697150.000000.00000
3612024.02.06 02:45modify1210.101.697151.689651.70015
3622024.02.06 03:00buy1220.101.697070.000000.00000
3632024.02.06 03:00modify1220.101.697071.689571.70007
3642024.02.06 03:15buy1230.101.696890.000000.00000
3652024.02.06 03:15modify1230.101.696891.689391.69989
3662024.02.06 03:30buy1240.101.696620.000000.00000
3672024.02.06 03:30modify1240.101.696621.689121.69962
3682024.02.06 03:45buy1250.101.696150.000000.00000
3692024.02.06 03:45modify1250.101.696151.688651.69915
3702024.02.06 04:00buy1260.101.696160.000000.00000
3712024.02.06 04:00modify1260.101.696161.688661.69916
3722024.02.06 04:15buy1270.101.696500.000000.00000
3732024.02.06 04:15modify1270.101.696501.689001.69950
3742024.02.06 04:30buy1280.101.696580.000000.00000
3752024.02.06 04:30modify1280.101.696581.689081.69958
3762024.02.06 04:45buy1290.101.696430.000000.00000
3772024.02.06 04:45modify1290.101.696431.688931.69943
3782024.02.06 05:00buy1300.101.696800.000000.00000
3792024.02.06 05:00modify1300.101.696801.689301.69980
3802024.02.06 05:15buy1310.101.696620.000000.00000
3812024.02.06 05:15modify1310.101.696621.689121.69962
3822024.02.06 05:30buy1320.101.696570.000000.00000
3832024.02.06 05:30modify1320.101.696571.689071.69957
3842024.02.06 06:30buy1330.101.696180.000000.00000
3852024.02.06 06:30modify1330.101.696181.688681.69918
3862024.02.06 06:45buy1340.101.696220.000000.00000
3872024.02.06 06:45modify1340.101.696221.688721.69922
3882024.02.06 07:00buy1350.101.695870.000000.00000
3892024.02.06 07:00modify1350.101.695871.688371.69887
3902024.02.06 07:45sell1360.101.696790.000000.00000
3912024.02.06 07:45modify1360.101.696791.704291.69379
3922024.02.06 08:00sell1370.101.696630.000000.00000
3932024.02.06 08:00modify1370.101.696631.704131.69363
3942024.02.06 08:15sell1380.101.697560.000000.00000
3952024.02.06 08:15modify1380.101.697561.705061.69456
3962024.02.06 08:30sell1390.101.697840.000000.00000
3972024.02.06 08:30modify1390.101.697841.705341.69484
3982024.02.06 08:45sell1400.101.698340.000000.00000
3992024.02.06 08:45modify1400.101.698341.705841.69534
4002024.02.06 09:00sell1410.101.698340.000000.00000
4012024.02.06 09:00modify1410.101.698341.705841.69534
4022024.02.06 09:15sell1420.101.697640.000000.00000
4032024.02.06 09:15modify1420.101.697641.705141.69464
4042024.02.06 09:30sell1430.101.698000.000000.00000
4052024.02.06 09:30modify1430.101.698001.705501.69500
4062024.02.06 09:45sell1440.101.698160.000000.00000
4072024.02.06 09:45modify1440.101.698161.705661.69516
4082024.02.06 10:00sell1450.101.697300.000000.00000
4092024.02.06 10:00modify1450.101.697301.704801.69430
4102024.02.06 11:15sell1460.101.698110.000000.00000
4112024.02.06 11:15modify1460.101.698111.705611.69511
4122024.02.06 11:45sell1470.101.698400.000000.00000
4132024.02.06 11:45modify1470.101.698401.705901.69540
4142024.02.06 11:52t/p1350.101.698871.688371.6988722.1510615.01
4152024.02.06 12:00sell1480.101.697920.000000.00000
4162024.02.06 12:00modify1480.101.697921.705421.69492
4172024.02.06 12:15sell1490.101.698060.000000.00000
4182024.02.06 12:15modify1490.101.698061.705561.69506
4192024.02.06 12:30sell1500.101.698200.000000.00000
4202024.02.06 12:30modify1500.101.698201.705701.69520
4212024.02.06 12:45sell1510.101.698400.000000.00000
4222024.02.06 12:45modify1510.101.698401.705901.69540
4232024.02.06 12:51t/p1250.101.699151.688651.6991522.1410637.15
4242024.02.06 12:51t/p1260.101.699161.688661.6991622.1510659.30
4252024.02.06 12:51t/p1330.101.699181.688681.6991822.1410681.44
4262024.02.06 12:51t/p1340.101.699221.688721.6992222.1510703.59
4272024.02.06 12:54t/p1290.101.699431.688931.6994322.1510725.74
4282024.02.06 12:56t/p1270.101.699501.689001.6995022.1510747.89
4292024.02.06 12:56t/p1320.101.699571.689071.6995722.1410770.03
4302024.02.06 12:56t/p1280.101.699581.689081.6995822.1510792.18
4312024.02.06 12:57t/p1240.101.699621.689121.6996222.1410814.32
4322024.02.06 12:57t/p1310.101.699621.689121.6996222.1410836.46
4332024.02.06 13:00sell1520.101.699540.000000.00000
4342024.02.06 13:00modify1520.101.699541.707041.69654
4352024.02.06 13:07t/p1200.101.699781.689281.6997822.1410858.60
4362024.02.06 13:07t/p1300.101.699801.689301.6998022.1510880.75
4372024.02.06 13:08t/p1230.101.699891.689391.6998922.1510902.90
4382024.02.06 13:15sell1530.101.699420.000000.00000
4392024.02.06 13:15modify1530.101.699421.706921.69642
4402024.02.06 13:30sell1540.101.698370.000000.00000
4412024.02.06 13:30modify1540.101.698371.705871.69537
4422024.02.06 13:44t/p1220.101.700071.689571.7000722.1410925.04
4432024.02.06 13:45sell1550.101.699910.000000.00000
4442024.02.06 13:45modify1550.101.699911.707411.69691
4452024.02.06 13:47t/p1210.101.700151.689651.7001522.1510947.19
4462024.02.06 14:00sell1560.101.700280.000000.00000
4472024.02.06 14:00modify1560.101.700281.707781.69728
4482024.02.06 14:15sell1570.101.700570.000000.00000
4492024.02.06 14:15modify1570.101.700571.708071.69757
4502024.02.06 14:30sell1580.101.700840.000000.00000
4512024.02.06 14:30modify1580.101.700841.708341.69784
4522024.02.06 14:45sell1590.101.699500.000000.00000
4532024.02.06 14:45modify1590.101.699501.707001.69650
4542024.02.06 15:00sell1600.101.700410.000000.00000
4552024.02.06 15:00modify1600.101.700411.707911.69741
4562024.02.06 15:15sell1610.101.701080.000000.00000
4572024.02.06 15:15modify1610.101.701081.708581.69808
4582024.02.06 15:30sell1620.101.700550.000000.00000
4592024.02.06 15:30modify1620.101.700551.708051.69755
4602024.02.06 15:45sell1630.101.701140.000000.00000
4612024.02.06 15:45modify1630.101.701141.708641.69814
4622024.02.06 16:00sell1640.101.700610.000000.00000
4632024.02.06 16:00modify1640.101.700611.708111.69761
4642024.02.06 16:45sell1650.101.699890.000000.00000
4652024.02.06 16:45modify1650.101.699891.707391.69689
4662024.02.06 17:45close1650.101.699391.707391.696893.6910950.88
4672024.02.06 17:45close1640.101.699391.708111.697619.0110959.89
4682024.02.06 17:45close1630.101.699391.708641.6981412.9210972.81
4692024.02.06 17:45close1620.101.699391.708051.697558.5610981.37
4702024.02.06 17:45close1610.101.699391.708581.6980812.4710993.84
4712024.02.06 17:45close1600.101.699391.707911.697417.5311001.37
4722024.02.06 17:45close1590.101.699391.707001.696500.8111002.18
4732024.02.06 17:45close1580.101.699391.708341.6978410.7011012.88
4742024.02.06 17:45close1570.101.699391.708071.697578.7111021.59
4752024.02.06 17:45close1560.101.699391.707781.697286.5711028.16
4762024.02.06 17:45close1550.101.699391.707411.696913.8411032.00
4772024.02.06 17:45close1540.101.699391.705871.69537-7.5311024.47
4782024.02.06 17:45close1530.101.699391.706921.696420.2211024.69
4792024.02.06 17:45close1520.101.699391.707041.696541.1111025.80
4802024.02.06 17:45close1510.101.699391.705901.69540-7.3111018.49
4812024.02.06 17:45close1500.101.699391.705701.69520-8.7811009.71
4822024.02.06 17:45close1490.101.699391.705561.69506-9.8210999.89
4832024.02.06 17:45close1480.101.699391.705421.69492-10.8510989.04
4842024.02.06 17:45close1470.101.699391.705901.69540-7.3110981.73
4852024.02.06 17:45close1460.101.699391.705611.69511-9.4510972.28
4862024.02.06 17:45close1450.101.699391.704801.69430-15.4310956.85
4872024.02.06 17:45close1440.101.699391.705661.69516-9.0810947.77
4882024.02.06 17:45close1430.101.699391.705501.69500-10.2610937.51
4892024.02.06 17:45close1420.101.699391.705141.69464-12.9210924.59
4902024.02.06 17:45close1410.101.699391.705841.69534-7.7510916.84
4912024.02.06 17:45close1400.101.699391.705841.69534-7.7510909.09
4922024.02.06 17:45close1390.101.699391.705341.69484-11.4410897.65
4932024.02.06 17:45close1380.101.699391.705061.69456-13.5110884.14
4942024.02.06 17:45close1370.101.699391.704131.69363-20.3710863.77
4952024.02.06 17:45close1360.101.699391.704291.69379-19.1910844.58
4962024.02.07 03:15buy1660.101.699520.000000.00000
4972024.02.07 03:15modify1660.101.699521.692021.70252
4982024.02.07 04:00buy1670.101.699460.000000.00000
4992024.02.07 04:00modify1670.101.699461.691961.70246
5002024.02.07 04:45buy1680.101.699810.000000.00000
5012024.02.07 04:45modify1680.101.699811.692311.70281
5022024.02.07 06:00sell1690.101.699660.000000.00000
5032024.02.07 06:00modify1690.101.699661.707161.69666
5042024.02.07 06:15sell1700.101.699990.000000.00000
5052024.02.07 06:15modify1700.101.699991.707491.69699
5062024.02.07 06:30sell1710.101.699800.000000.00000
5072024.02.07 06:30modify1710.101.699801.707301.69680
5082024.02.07 06:45sell1720.101.699440.000000.00000
5092024.02.07 06:45modify1720.101.699441.706941.69644
5102024.02.07 07:00sell1730.101.699720.000000.00000
5112024.02.07 07:00modify1730.101.699721.707221.69672
5122024.02.07 07:15sell1740.101.700870.000000.00000
5132024.02.07 07:15modify1740.101.700871.708371.69787
5142024.02.07 07:30sell1750.101.700960.000000.00000
5152024.02.07 07:30modify1750.101.700961.708461.69796
5162024.02.07 07:45sell1760.101.701040.000000.00000
5172024.02.07 07:45modify1760.101.701041.708541.69804
5182024.02.07 08:00sell1770.101.702260.000000.00000
5192024.02.07 08:00modify1770.101.702261.709761.69926
5202024.02.07 08:00t/p1670.101.702461.691961.7024622.1510866.73
5212024.02.07 08:01t/p1660.101.702521.692021.7025222.1510888.88
5222024.02.07 08:15sell1780.101.702090.000000.00000
5232024.02.07 08:15modify1780.101.702091.709591.69909
5242024.02.07 08:28t/p1680.101.702811.692311.7028122.1410911.02
5252024.02.07 08:30sell1790.101.702780.000000.00000
5262024.02.07 08:30modify1790.101.702781.710281.69978
5272024.02.07 08:45sell1800.101.700990.000000.00000
5282024.02.07 08:45modify1800.101.700991.708491.69799
5292024.02.07 09:00sell1810.101.700840.000000.00000
5302024.02.07 09:00modify1810.101.700841.708341.69784
5312024.02.07 09:15sell1820.101.701360.000000.00000
5322024.02.07 09:15modify1820.101.701361.708861.69836
5332024.02.07 09:30sell1830.101.701570.000000.00000
5342024.02.07 09:30modify1830.101.701571.709071.69857
5352024.02.07 09:45sell1840.101.701350.000000.00000
5362024.02.07 09:45modify1840.101.701351.708851.69835
5372024.02.07 10:15sell1850.101.702620.000000.00000
5382024.02.07 10:15modify1850.101.702621.710121.69962
5392024.02.07 10:45sell1860.101.702300.000000.00000
5402024.02.07 10:45modify1860.101.702301.709801.69930
5412024.02.07 11:00sell1870.101.702520.000000.00000
5422024.02.07 11:00modify1870.101.702521.710021.69952
5432024.02.07 11:15sell1880.101.701980.000000.00000
5442024.02.07 11:15modify1880.101.701981.709481.69898
5452024.02.07 11:30sell1890.101.702090.000000.00000
5462024.02.07 11:30modify1890.101.702091.709591.69909
5472024.02.07 11:45sell1900.101.702270.000000.00000
5482024.02.07 11:45modify1900.101.702271.709771.69927
5492024.02.07 12:00sell1910.101.702090.000000.00000
5502024.02.07 12:00modify1910.101.702091.709591.69909
5512024.02.07 13:00buy1920.101.701280.000000.00000
5522024.02.07 13:00modify1920.101.701281.693781.70428
5532024.02.07 13:09close1920.101.699651.693781.70428-12.0410898.98
5542024.02.07 13:09close1910.101.700151.709591.6990914.3210913.30
5552024.02.07 13:09close1900.101.700151.709771.6992715.6510928.95
5562024.02.07 13:09close1890.101.700151.709591.6990914.3210943.27
5572024.02.07 13:09close1880.101.700151.709481.6989813.5010956.77
5582024.02.07 13:09close1870.101.700151.710021.6995217.4910974.26
5592024.02.07 13:09close1860.101.700151.709801.6993015.8710990.13
5602024.02.07 13:09close1850.101.700151.710121.6996218.2311008.36
5612024.02.07 13:09close1840.101.700151.708851.698358.8511017.21
5622024.02.07 13:09close1830.101.700151.709071.6985710.4811027.69
5632024.02.07 13:09close1820.101.700151.708861.698368.9311036.62
5642024.02.07 13:09close1810.101.700151.708341.697845.0911041.71
5652024.02.07 13:09close1800.101.700151.708491.697996.2011047.91
5662024.02.07 13:09close1790.101.700151.710281.6997819.4111067.32
5672024.02.07 13:09close1780.101.700151.709591.6990914.3211081.64
5682024.02.07 13:09close1770.101.700151.709761.6992615.5711097.21
5692024.02.07 13:09close1760.101.700151.708541.698046.5711103.78
5702024.02.07 13:09close1750.101.700151.708461.697965.9811109.76
5712024.02.07 13:09close1740.101.700151.708371.697875.3111115.07
5722024.02.07 13:09close1730.101.700151.707221.69672-3.1811111.89
5732024.02.07 13:09close1720.101.700151.706941.69644-5.2411106.65
5742024.02.07 13:09close1710.101.700151.707301.69680-2.5911104.06
5752024.02.07 13:09close1700.101.700151.707491.69699-1.1811102.88
5762024.02.07 13:09close1690.101.700151.707161.69666-3.6211099.26
5772024.02.08 02:30buy1930.101.699780.000000.00000
5782024.02.08 02:30modify1930.101.699781.692281.70278
5792024.02.08 02:45buy1940.101.699650.000000.00000
5802024.02.08 02:45modify1940.101.699651.692151.70265
5812024.02.08 03:00buy1950.101.699670.000000.00000
5822024.02.08 03:00modify1950.101.699671.692171.70267
5832024.02.08 03:15buy1960.101.699700.000000.00000
5842024.02.08 03:15modify1960.101.699701.692201.70270
5852024.02.08 03:30buy1970.101.699870.000000.00000
5862024.02.08 03:30modify1970.101.699871.692371.70287
5872024.02.08 04:15buy1980.101.699620.000000.00000
5882024.02.08 04:15modify1980.101.699621.692121.70262
5892024.02.08 04:45buy1990.101.699330.000000.00000
5902024.02.08 04:45modify1990.101.699331.691831.70233
5912024.02.08 05:00buy2000.101.699470.000000.00000
5922024.02.08 05:00modify2000.101.699471.691971.70247
5932024.02.08 06:00buy2010.101.699790.000000.00000
5942024.02.08 06:00modify2010.101.699791.692291.70279
5952024.02.08 06:15buy2020.101.699570.000000.00000
5962024.02.08 06:15modify2020.101.699571.692071.70257
5972024.02.08 07:15buy2030.101.699600.000000.00000
5982024.02.08 07:15modify2030.101.699601.692101.70260
5992024.02.08 07:30buy2040.101.699310.000000.00000
6002024.02.08 07:30modify2040.101.699311.691811.70231
6012024.02.08 07:45buy2050.101.699280.000000.00000
6022024.02.08 07:45modify2050.101.699281.691781.70228
6032024.02.08 08:00buy2060.101.699530.000000.00000
6042024.02.08 08:00modify2060.101.699531.692031.70253
6052024.02.08 08:15sell2070.101.700230.000000.00000
6062024.02.08 08:15modify2070.101.700231.707731.69723
6072024.02.08 08:30sell2080.101.700000.000000.00000
6082024.02.08 08:30modify2080.101.700001.707501.69700
6092024.02.08 08:45buy2090.101.699560.000000.00000
6102024.02.08 08:45modify2090.101.699561.692061.70256
6112024.02.08 09:00buy2100.101.699850.000000.00000
6122024.02.08 09:00modify2100.101.699851.692351.70285
6132024.02.08 09:15sell2110.101.699850.000000.00000
6142024.02.08 09:15modify2110.101.699851.707351.69685
6152024.02.08 09:30sell2120.101.700210.000000.00000
6162024.02.08 09:30modify2120.101.700211.707711.69721
6172024.02.08 09:45sell2130.101.700660.000000.00000
6182024.02.08 09:45modify2130.101.700661.708161.69766
6192024.02.08 10:00sell2140.101.700300.000000.00000
6202024.02.08 10:00modify2140.101.700301.707801.69730
6212024.02.08 10:15sell2150.101.700420.000000.00000
6222024.02.08 10:15modify2150.101.700421.707921.69742
6232024.02.08 10:30sell2160.101.700120.000000.00000
6242024.02.08 10:30modify2160.101.700121.707621.69712
6252024.02.08 10:45sell2170.101.699520.000000.00000
6262024.02.08 10:45modify2170.101.699521.707021.69652
6272024.02.08 11:00sell2180.101.699760.000000.00000
6282024.02.08 11:00modify2180.101.699761.707261.69676
6292024.02.08 11:15buy2190.101.699770.000000.00000
6302024.02.08 11:15modify2190.101.699771.692271.70277
6312024.02.08 11:30buy2200.101.699020.000000.00000
6322024.02.08 11:30modify2200.101.699021.691521.70202
6332024.02.08 11:45buy2210.101.699490.000000.00000
6342024.02.08 11:45modify2210.101.699491.691991.70249
6352024.02.08 12:00buy2220.101.699130.000000.00000
6362024.02.08 12:00modify2220.101.699131.691631.70213
6372024.02.08 12:15buy2230.101.698750.000000.00000
6382024.02.08 12:15modify2230.101.698751.691251.70175
6392024.02.08 12:30buy2240.101.697950.000000.00000
6402024.02.08 12:30modify2240.101.697951.690451.70095
6412024.02.08 12:31t/p2130.101.697661.708161.6976622.1411121.40
6422024.02.08 12:45buy2250.101.698050.000000.00000
6432024.02.08 12:45modify2250.101.698051.690551.70105
6442024.02.08 13:00buy2260.101.699240.000000.00000
6452024.02.08 13:00modify2260.101.699241.691741.70224
6462024.02.08 13:15buy2270.101.698840.000000.00000
6472024.02.08 13:15modify2270.101.698841.691341.70184
6482024.02.08 13:30buy2280.101.698650.000000.00000
6492024.02.08 13:30modify2280.101.698651.691151.70165
6502024.02.08 13:42t/p2070.101.697231.707731.6972322.1511143.55
6512024.02.08 13:42t/p2140.101.697301.707801.6973022.1411165.69
6522024.02.08 13:42t/p2150.101.697421.707921.6974222.1411187.83
6532024.02.08 13:42t/p2120.101.697211.707711.6972122.1411209.97
6542024.02.08 13:42t/p2160.101.697121.707621.6971222.1511232.12
6552024.02.08 13:43t/p2080.101.697001.707501.6970022.1411254.26
6562024.02.08 13:43t/p2110.101.696851.707351.6968522.1411276.40
6572024.02.08 13:43t/p2180.101.696761.707261.6967622.1411298.54
6582024.02.08 13:43t/p2170.101.696521.707021.6965222.1511320.69
6592024.02.08 13:43close2280.101.695821.691151.70165-20.8911299.80
6602024.02.08 13:43close2270.101.695821.691341.70184-22.2911277.51
6612024.02.08 13:43close2260.101.695821.691741.70224-25.2511252.26
6622024.02.08 13:43close2250.101.695821.690551.70105-16.4611235.80
6632024.02.08 13:43close2240.101.695821.690451.70095-15.7211220.08
6642024.02.08 13:43close2230.101.695821.691251.70175-21.6311198.45
6652024.02.08 13:43close2220.101.695821.691631.70213-24.4411174.01
6662024.02.08 13:43close2210.101.695821.691991.70249-27.0911146.92
6672024.02.08 13:43close2200.101.695821.691521.70202-23.6211123.30
6682024.02.08 13:43close2190.101.695821.692271.70277-29.1611094.14
6692024.02.08 13:43close2100.101.695821.692351.70285-29.7511064.39
6702024.02.08 13:43close2090.101.695821.692061.70256-27.6111036.78
6712024.02.08 13:43close2060.101.695821.692031.70253-27.3911009.39
6722024.02.08 13:43close2050.101.695821.691781.70228-25.5410983.85
6732024.02.08 13:43close2040.101.695821.691811.70231-25.7610958.09
6742024.02.08 13:43close2030.101.695821.692101.70260-27.9110930.18
6752024.02.08 13:43close2020.101.695821.692071.70257-27.6810902.50
6762024.02.08 13:43close2010.101.695821.692291.70279-29.3110873.19
6772024.02.08 13:43close2000.101.695821.691971.70247-26.9510846.24
6782024.02.08 13:43close1990.101.695821.691831.70233-25.9110820.33
6792024.02.08 13:43close1980.101.695821.692121.70262-28.0510792.28
6802024.02.08 13:43close1970.101.695821.692371.70287-29.9010762.38
6812024.02.08 13:43close1960.101.695821.692201.70270-28.6410733.74
6822024.02.08 13:43close1950.101.695821.692171.70267-28.4210705.32
6832024.02.08 13:43close1940.101.695821.692151.70265-28.2710677.05
6842024.02.08 13:43close1930.101.695821.692281.70278-29.2310647.82
6852024.02.09 02:30sell2290.101.698610.000000.00000
6862024.02.09 02:30modify2290.101.698611.706111.69561
6872024.02.09 02:45sell2300.101.698500.000000.00000
6882024.02.09 02:45modify2300.101.698501.706001.69550
6892024.02.09 03:00sell2310.101.698610.000000.00000
6902024.02.09 03:00modify2310.101.698611.706111.69561
6912024.02.09 03:15sell2320.101.698350.000000.00000
6922024.02.09 03:15modify2320.101.698351.705851.69535
6932024.02.09 05:15sell2330.101.698490.000000.00000
6942024.02.09 05:15modify2330.101.698491.705991.69549
6952024.02.09 05:30sell2340.101.698590.000000.00000
6962024.02.09 05:30modify2340.101.698591.706091.69559
6972024.02.09 05:45sell2350.101.698750.000000.00000
6982024.02.09 05:45modify2350.101.698751.706251.69575
6992024.02.09 06:00sell2360.101.698340.000000.00000
7002024.02.09 06:00modify2360.101.698341.705841.69534
7012024.02.09 06:15sell2370.101.698150.000000.00000
7022024.02.09 06:15modify2370.101.698151.705651.69515
7032024.02.09 06:30sell2380.101.698430.000000.00000
7042024.02.09 06:30modify2380.101.698431.705931.69543
7052024.02.09 06:45buy2390.101.698670.000000.00000
7062024.02.09 06:45modify2390.101.698671.691171.70167
7072024.02.09 07:15sell2400.101.699130.000000.00000
7082024.02.09 07:15modify2400.101.699131.706631.69613
7092024.02.09 07:30sell2410.101.698910.000000.00000
7102024.02.09 07:30modify2410.101.698911.706411.69591
7112024.02.09 07:45sell2420.101.699320.000000.00000
7122024.02.09 07:45modify2420.101.699321.706821.69632
7132024.02.09 08:00sell2430.101.700090.000000.00000
7142024.02.09 08:00modify2430.101.700091.707591.69709
7152024.02.09 08:15sell2440.101.699850.000000.00000
7162024.02.09 08:15modify2440.101.699851.707351.69685
7172024.02.09 08:30sell2450.101.699170.000000.00000
7182024.02.09 08:30modify2450.101.699171.706671.69617
7192024.02.09 08:45sell2460.101.699290.000000.00000
7202024.02.09 08:45modify2460.101.699291.706791.69629
7212024.02.09 09:15buy2470.101.697870.000000.00000
7222024.02.09 09:15modify2470.101.697871.690371.70087
7232024.02.09 09:25t/p2430.101.697091.707591.6970922.1410669.96
7242024.02.09 09:30buy2480.101.697190.000000.00000
7252024.02.09 09:30modify2480.101.697191.689691.70019
7262024.02.09 09:39t/p2440.101.696851.707351.6968522.1410692.10
7272024.02.09 09:45buy2490.101.697060.000000.00000
7282024.02.09 09:45modify2490.101.697061.689561.70006
7292024.02.09 10:00buy2500.101.697440.000000.00000
7302024.02.09 10:00modify2500.101.697441.689941.70044
7312024.02.09 10:15buy2510.101.696990.000000.00000
7322024.02.09 10:15modify2510.101.696991.689491.69999
7332024.02.09 10:30buy2520.101.697040.000000.00000
7342024.02.09 10:30modify2520.101.697041.689541.70004
7352024.02.09 10:45buy2530.101.696600.000000.00000
7362024.02.09 10:45modify2530.101.696601.689101.69960
7372024.02.09 11:00buy2540.101.696940.000000.00000
7382024.02.09 11:00modify2540.101.696941.689441.69994
7392024.02.09 11:15buy2550.101.696670.000000.00000
7402024.02.09 11:15modify2550.101.696671.689171.69967
7412024.02.09 11:30buy2560.101.696440.000000.00000
7422024.02.09 11:30modify2560.101.696441.688941.69944
7432024.02.09 11:37t/p2420.101.696321.706821.6963222.1410714.24
7442024.02.09 11:37t/p2460.101.696291.706791.6962922.1410736.38
7452024.02.09 11:37t/p2450.101.696171.706671.6961722.1410758.52
7462024.02.09 11:37t/p2400.101.696131.706631.6961322.1510780.67
7472024.02.09 11:45buy2570.101.696550.000000.00000
7482024.02.09 11:45modify2570.101.696551.689051.69955
7492024.02.09 12:00buy2580.101.696520.000000.00000
7502024.02.09 12:00modify2580.101.696521.689021.69952
7512024.02.09 12:15buy2590.101.696930.000000.00000
7522024.02.09 12:15modify2590.101.696931.689431.69993
7532024.02.09 12:30buy2600.101.696320.000000.00000
7542024.02.09 12:30modify2600.101.696321.688821.69932
7552024.02.09 12:43t/p2410.101.695911.706411.6959122.1410802.81
7562024.02.09 12:43t/p2350.101.695751.706251.6957522.1410824.95
7572024.02.09 12:45buy2610.101.695980.000000.00000
7582024.02.09 12:45modify2610.101.695981.688481.69898
7592024.02.09 12:48t/p2290.101.695611.706111.6956122.1410847.09
7602024.02.09 12:48t/p2310.101.695611.706111.6956122.1410869.23
7612024.02.09 12:51t/p2340.101.695591.706091.6955922.1410891.37
7622024.02.09 12:51t/p2300.101.695501.706001.6955022.1510913.52
7632024.02.09 12:51t/p2330.101.695491.705991.6954922.1410935.66
7642024.02.09 12:51t/p2380.101.695431.705931.6954322.1410957.80
7652024.02.09 12:51t/p2320.101.695351.705851.6953522.1410979.94
7662024.02.09 12:51t/p2360.101.695341.705841.6953422.1511002.09
7672024.02.09 13:00buy2620.101.695940.000000.00000
7682024.02.09 13:00modify2620.101.695941.688441.69894
7692024.02.09 13:15buy2630.101.695620.000000.00000
7702024.02.09 13:15modify2630.101.695621.688121.69862
7712024.02.09 13:24t/p2370.101.695151.705651.6951522.1411024.23
7722024.02.09 13:30buy2640.101.695050.000000.00000
7732024.02.09 13:30modify2640.101.695051.687551.69805
7742024.02.09 13:38close2640.101.695841.687551.698055.8311030.06
7752024.02.09 13:38close2630.101.695841.688121.698621.6311031.69
7762024.02.09 13:38close2620.101.695841.688441.69894-0.7411030.95
7772024.02.09 13:38close2610.101.695841.688481.69898-1.0311029.92
7782024.02.09 13:38close2600.101.695841.688821.69932-3.5411026.38
7792024.02.09 13:38close2590.101.695841.689431.69993-8.0411018.34
7802024.02.09 13:38close2580.101.695841.689021.69952-5.0211013.32
7812024.02.09 13:38close2570.101.695841.689051.69955-5.2411008.08
7822024.02.09 13:38close2560.101.695841.688941.69944-4.4311003.65
7832024.02.09 13:38close2550.101.695841.689171.69967-6.1210997.53
7842024.02.09 13:38close2540.101.695841.689441.69994-8.1210989.41
7852024.02.09 13:38close2530.101.695841.689101.69960-5.6110983.80
7862024.02.09 13:38close2520.101.695841.689541.70004-8.8610974.94
7872024.02.09 13:38close2510.101.695841.689491.69999-8.4910966.45
7882024.02.09 13:38close2500.101.695841.689941.70044-11.8110954.64
7892024.02.09 13:38close2490.101.695841.689561.70006-9.0010945.64
7902024.02.09 13:38close2480.101.695841.689691.70019-9.9610935.68
7912024.02.09 13:38close2470.101.695841.690371.70087-14.9810920.70
7922024.02.09 13:38close2390.101.695841.691171.70167-20.8910899.81
7932024.02.12 02:30sell2650.101.700670.000000.00000
7942024.02.12 02:30modify2650.101.700671.708171.69767
7952024.02.12 02:45sell2660.101.700760.000000.00000
7962024.02.12 02:45modify2660.101.700761.708261.69776
7972024.02.12 03:00buy2670.101.700750.000000.00000
7982024.02.12 03:00modify2670.101.700751.693251.70375
7992024.02.12 04:45buy2680.101.700370.000000.00000
8002024.02.12 04:45modify2680.101.700371.692871.70337
8012024.02.12 05:00buy2690.101.700390.000000.00000
8022024.02.12 05:00modify2690.101.700391.692891.70339
8032024.02.12 05:30buy2700.101.700550.000000.00000
8042024.02.12 05:30modify2700.101.700551.693051.70355
8052024.02.12 06:15buy2710.101.700230.000000.00000
8062024.02.12 06:15modify2710.101.700231.692731.70323
8072024.02.12 06:30buy2720.101.700350.000000.00000
8082024.02.12 06:30modify2720.101.700351.692851.70335
8092024.02.12 06:45buy2730.101.700360.000000.00000
8102024.02.12 06:45modify2730.101.700361.692861.70336
8112024.02.12 07:30sell2740.101.700740.000000.00000
8122024.02.12 07:30modify2740.101.700741.708241.69774
8132024.02.12 07:45buy2750.101.700310.000000.00000
8142024.02.12 07:45modify2750.101.700311.692811.70331
8152024.02.12 08:00sell2760.101.701180.000000.00000
8162024.02.12 08:00modify2760.101.701181.708681.69818
8172024.02.12 08:30sell2770.101.700750.000000.00000
8182024.02.12 08:30modify2770.101.700751.708251.69775
8192024.02.12 08:45buy2780.101.700020.000000.00000
8202024.02.12 08:45modify2780.101.700021.692521.70302
8212024.02.12 09:00buy2790.101.700170.000000.00000
8222024.02.12 09:00modify2790.101.700171.692671.70317
8232024.02.12 09:15buy2800.101.700260.000000.00000
8242024.02.12 09:15modify2800.101.700261.692761.70326
8252024.02.12 09:45buy2810.101.699560.000000.00000
8262024.02.12 09:45modify2810.101.699561.692061.70256
8272024.02.12 10:00buy2820.101.699860.000000.00000
8282024.02.12 10:00modify2820.101.699861.692361.70286
8292024.02.12 10:15buy2830.101.699930.000000.00000
8302024.02.12 10:15modify2830.101.699931.692431.70293
8312024.02.12 10:30buy2840.101.700250.000000.00000
8322024.02.12 10:30modify2840.101.700251.692751.70325
8332024.02.12 10:45buy2850.101.699790.000000.00000
8342024.02.12 10:45modify2850.101.699791.692291.70279
8352024.02.12 11:00buy2860.101.699820.000000.00000
8362024.02.12 11:00modify2860.101.699821.692321.70282
8372024.02.12 11:15buy2870.101.699760.000000.00000
8382024.02.12 11:15modify2870.101.699761.692261.70276
8392024.02.12 11:30buy2880.101.699530.000000.00000
8402024.02.12 11:30modify2880.101.699531.692031.70253
8412024.02.12 11:45buy2890.101.698300.000000.00000
8422024.02.12 11:45modify2890.101.698301.690801.70130
8432024.02.12 12:00buy2900.101.699190.000000.00000
8442024.02.12 12:00modify2900.101.699191.691691.70219
8452024.02.12 12:15buy2910.101.699050.000000.00000
8462024.02.12 12:15modify2910.101.699051.691551.70205
8472024.02.12 12:30buy2920.101.699000.000000.00000
8482024.02.12 12:30modify2920.101.699001.691501.70200
8492024.02.12 12:45buy2930.101.699200.000000.00000
8502024.02.12 12:45modify2930.101.699201.691701.70220
8512024.02.12 13:00buy2940.101.699010.000000.00000
8522024.02.12 13:00modify2940.101.699011.691511.70201
8532024.02.12 13:15buy2950.101.698850.000000.00000
8542024.02.12 13:15modify2950.101.698851.691351.70185
8552024.02.12 13:30buy2960.101.699400.000000.00000
8562024.02.12 13:30modify2960.101.699401.691901.70240
8572024.02.12 14:30buy2970.101.699040.000000.00000
8582024.02.12 14:30modify2970.101.699041.691541.70204
8592024.02.12 14:32t/p2760.101.698181.708681.6981822.1410921.95
8602024.02.12 14:45buy2980.101.698770.000000.00000
8612024.02.12 14:45modify2980.101.698771.691271.70177
8622024.02.12 15:00buy2990.101.698180.000000.00000
8632024.02.12 15:00modify2990.101.698181.690681.70118
8642024.02.12 15:02t/p2660.101.697761.708261.6977622.1410944.09
8652024.02.12 15:02t/p2740.101.697741.708241.6977422.1410966.23
8662024.02.12 15:02t/p2770.101.697751.708251.6977522.1510988.38
8672024.02.12 15:02t/p2650.101.697671.708171.6976722.1511010.53
8682024.02.12 15:02close2990.101.697121.690681.70118-7.8211002.71
8692024.02.12 15:02close2980.101.697121.691271.70177-12.1810990.53
8702024.02.12 15:02close2970.101.697121.691541.70204-14.1710976.36
8712024.02.12 15:02close2960.101.697121.691901.70240-16.8310959.53
8722024.02.12 15:02close2950.101.697121.691351.70185-12.7710946.76
8732024.02.12 15:02close2940.101.697121.691511.70201-13.9510932.81
8742024.02.12 15:02close2930.101.697121.691701.70220-15.3510917.46
8752024.02.12 15:02close2920.101.697121.691501.70200-13.8810903.58
8762024.02.12 15:02close2910.101.697121.691551.70205-14.2410889.34
8772024.02.12 15:02close2900.101.697121.691691.70219-15.2810874.06
8782024.02.12 15:02close2890.101.697121.690801.70130-8.7110865.35
8792024.02.12 15:02close2880.101.697121.692031.70253-17.7910847.56
8802024.02.12 15:02close2870.101.697121.692261.70276-19.4910828.07
8812024.02.12 15:02close2860.101.697121.692321.70282-19.9310808.14
8822024.02.12 15:02close2850.101.697121.692291.70279-19.7110788.43
8832024.02.12 15:02close2840.101.697121.692751.70325-23.1010765.33
8842024.02.12 15:02close2830.101.697121.692431.70293-20.7410744.59
8852024.02.12 15:02close2820.101.697121.692361.70286-20.2210724.37
8862024.02.12 15:02close2810.101.697121.692061.70256-18.0110706.36
8872024.02.12 15:02close2800.101.697121.692761.70326-23.1810683.18
8882024.02.12 15:02close2790.101.697121.692671.70317-22.5110660.67
8892024.02.12 15:02close2780.101.697121.692521.70302-21.4110639.26
8902024.02.12 15:02close2750.101.697121.692811.70331-23.5510615.71
8912024.02.12 15:02close2730.101.697121.692861.70336-23.9210591.79
8922024.02.12 15:02close2720.101.697121.692851.70335-23.8410567.95
8932024.02.12 15:02close2710.101.697121.692731.70323-22.9610544.99
8942024.02.12 15:02close2700.101.697121.693051.70355-25.3210519.67
8952024.02.12 15:02close2690.101.697121.692891.70339-24.1410495.53
8962024.02.12 15:02close2680.101.697121.692871.70337-23.9910471.54
8972024.02.12 15:02close2670.101.697121.693251.70375-26.7910444.75
8982024.02.13 02:30buy3000.101.697780.000000.00000
8992024.02.13 02:30modify3000.101.697781.690281.70078
9002024.02.13 02:45buy3010.101.697550.000000.00000
9012024.02.13 02:45modify3010.101.697551.690051.70055
9022024.02.13 03:00buy3020.101.697780.000000.00000
9032024.02.13 03:00modify3020.101.697781.690281.70078
9042024.02.13 03:15buy3030.101.697910.000000.00000
9052024.02.13 03:15modify3030.101.697911.690411.70091
9062024.02.13 03:30buy3040.101.697920.000000.00000
9072024.02.13 03:30modify3040.101.697921.690421.70092
9082024.02.13 04:00buy3050.101.697730.000000.00000
9092024.02.13 04:00modify3050.101.697731.690231.70073
9102024.02.13 04:15buy3060.101.697960.000000.00000
9112024.02.13 04:15modify3060.101.697961.690461.70096
9122024.02.13 07:00buy3070.101.697230.000000.00000
9132024.02.13 07:00modify3070.101.697231.689731.70023
9142024.02.13 07:14t/p3070.101.700231.689731.7002322.1510466.90
9152024.02.13 07:15sell3080.101.700220.000000.00000
9162024.02.13 07:15modify3080.101.700221.707721.69722
9172024.02.13 07:17t/p3010.101.700551.690051.7005522.1510489.05
9182024.02.13 07:17t/p3050.101.700731.690231.7007322.1510511.20
9192024.02.13 07:17t/p3000.101.700781.690281.7007822.1510533.35
9202024.02.13 07:17t/p3020.101.700781.690281.7007822.1510555.50
9212024.02.13 07:18t/p3030.101.700911.690411.7009122.1510577.65
9222024.02.13 07:18t/p3040.101.700921.690421.7009222.1510599.80
9232024.02.13 07:18t/p3060.101.700961.690461.7009622.1510621.95
9242024.02.13 07:30sell3090.101.700350.000000.00000
9252024.02.13 07:30modify3090.101.700351.707851.69735
9262024.02.13 07:45sell3100.101.701070.000000.00000
9272024.02.13 07:45modify3100.101.701071.708571.69807
9282024.02.13 08:00sell3110.101.702000.000000.00000
9292024.02.13 08:00modify3110.101.702001.709501.69900
9302024.02.13 08:15sell3120.101.702010.000000.00000
9312024.02.13 08:15modify3120.101.702011.709511.69901
9322024.02.13 08:30sell3130.101.701740.000000.00000
9332024.02.13 08:30modify3130.101.701741.709241.69874
9342024.02.13 08:45sell3140.101.700940.000000.00000
9352024.02.13 08:45modify3140.101.700941.708441.69794
9362024.02.13 09:00sell3150.101.701140.000000.00000
9372024.02.13 09:00modify3150.101.701141.708641.69814
9382024.02.13 09:15sell3160.101.701100.000000.00000
9392024.02.13 09:15modify3160.101.701101.708601.69810
9402024.02.13 09:30sell3170.101.701910.000000.00000
9412024.02.13 09:30modify3170.101.701911.709411.69891
9422024.02.13 09:45sell3180.101.701930.000000.00000
9432024.02.13 09:45modify3180.101.701931.709431.69893
9442024.02.13 10:15sell3190.101.702470.000000.00000
9452024.02.13 10:15modify3190.101.702471.709971.69947
9462024.02.13 10:30sell3200.101.702940.000000.00000
9472024.02.13 10:30modify3200.101.702941.710441.69994
9482024.02.13 10:45sell3210.101.703380.000000.00000
9492024.02.13 10:45modify3210.101.703381.710881.70038
9502024.02.13 11:00sell3220.101.703650.000000.00000
9512024.02.13 11:00modify3220.101.703651.711151.70065
9522024.02.13 11:15sell3230.101.703620.000000.00000
9532024.02.13 11:15modify3230.101.703621.711121.70062
9542024.02.13 11:30sell3240.101.703610.000000.00000
9552024.02.13 11:30modify3240.101.703611.711111.70061
9562024.02.13 11:45sell3250.101.702920.000000.00000
9572024.02.13 11:45modify3250.101.702921.710421.69992
9582024.02.13 12:00sell3260.101.703550.000000.00000
9592024.02.13 12:00modify3260.101.703551.711051.70055
9602024.02.13 12:15sell3270.101.703690.000000.00000
9612024.02.13 12:15modify3270.101.703691.711191.70069
9622024.02.13 12:30sell3280.101.704450.000000.00000
9632024.02.13 12:30modify3280.101.704451.711951.70145
9642024.02.13 12:45sell3290.101.703460.000000.00000
9652024.02.13 12:45modify3290.101.703461.710961.70046
9662024.02.13 13:00sell3300.101.704140.000000.00000
9672024.02.13 13:00modify3300.101.704141.711641.70114
9682024.02.13 13:15sell3310.101.704340.000000.00000
9692024.02.13 13:15modify3310.101.704341.711841.70134
9702024.02.13 13:30t/p3270.101.700691.711191.7006922.1510644.10
9712024.02.13 13:30t/p3280.101.701451.711951.7014522.1510666.25
9722024.02.13 13:30t/p3300.101.701141.711641.7011422.1510688.40
9732024.02.13 13:30t/p3310.101.701341.711841.7013422.1410710.54
9742024.02.13 13:30close3290.101.700661.710961.7004620.6710731.21
9752024.02.13 13:30close3260.101.700661.711051.7005521.3310752.54
9762024.02.13 13:30close3250.101.700661.710421.6999216.6810769.22
9772024.02.13 13:30close3240.101.700661.711111.7006121.7810791.00
9782024.02.13 13:30close3230.101.700661.711121.7006221.8510812.85
9792024.02.13 13:30close3220.101.700661.711151.7006522.0710834.92
9802024.02.13 13:30close3210.101.700661.710881.7003820.0810855.00
9812024.02.13 13:30close3200.101.700661.710441.6999416.8310871.83
9822024.02.13 13:30close3190.101.700661.709971.6994713.3610885.19
9832024.02.13 13:30close3180.101.700661.709431.698939.3810894.57
9842024.02.13 13:30close3170.101.700661.709411.698919.2310903.80
9852024.02.13 13:30close3160.101.700661.708601.698103.2510907.05
9862024.02.13 13:30close3150.101.700661.708641.698143.5410910.59
9872024.02.13 13:30close3140.101.700661.708441.697942.0710912.66
9882024.02.13 13:30close3130.101.700661.709241.698747.9710920.63
9892024.02.13 13:30close3120.101.700661.709511.699019.9710930.60
9902024.02.13 13:30close3110.101.700661.709501.699009.8910940.49
9912024.02.13 13:30close3100.101.700661.708571.698073.0310943.52
9922024.02.13 13:30close3090.101.700661.707851.69735-2.2910941.23
9932024.02.13 13:30close3080.101.700661.707721.69722-3.2510937.98
9942024.02.14 02:30sell3320.101.708690.000000.00000
9952024.02.14 02:30modify3320.101.708691.716191.70569
9962024.02.14 03:00sell3330.101.708520.000000.00000
9972024.02.14 03:00modify3330.101.708521.716021.70552
9982024.02.14 03:15sell3340.101.708380.000000.00000
9992024.02.14 03:15modify3340.101.708381.715881.70538
10002024.02.14 03:30sell3350.101.708180.000000.00000
10012024.02.14 03:30modify3350.101.708181.715681.70518
10022024.02.14 03:45sell3360.101.708630.000000.00000
10032024.02.14 03:45modify3360.101.708631.716131.70563
10042024.02.14 04:45sell3370.101.708600.000000.00000
10052024.02.14 04:45modify3370.101.708601.716101.70560
10062024.02.14 05:00sell3380.101.708800.000000.00000
10072024.02.14 05:00modify3380.101.708801.716301.70580
10082024.02.14 05:15buy3390.101.708660.000000.00000
10092024.02.14 05:15modify3390.101.708661.701161.71166
10102024.02.14 05:30sell3400.101.708340.000000.00000
10112024.02.14 05:30modify3400.101.708341.715841.70534
10122024.02.14 06:15sell3410.101.709020.000000.00000
10132024.02.14 06:15modify3410.101.709021.716521.70602
10142024.02.14 06:45sell3420.101.708700.000000.00000
10152024.02.14 06:45modify3420.101.708701.716201.70570
10162024.02.14 07:00buy3430.101.708410.000000.00000
10172024.02.14 07:00modify3430.101.708411.700911.71141
10182024.02.14 07:00t/p3320.101.705691.716191.7056922.1410960.12
10192024.02.14 07:00t/p3330.101.705521.716021.7055222.1510982.27
10202024.02.14 07:00t/p3340.101.705381.715881.7053822.1411004.41
10212024.02.14 07:00t/p3350.101.705181.715681.7051822.1511026.56
10222024.02.14 07:00t/p3360.101.705631.716131.7056322.1411048.70
10232024.02.14 07:00t/p3370.101.705601.716101.7056022.1411070.84
10242024.02.14 07:00t/p3380.101.705801.716301.7058022.1411092.98
10252024.02.14 07:00t/p3400.101.705341.715841.7053422.1411115.12
10262024.02.14 07:00t/p3410.101.706021.716521.7060222.1411137.26
10272024.02.14 07:00t/p3420.101.705701.716201.7057022.1511159.41
10282024.02.14 07:15buy3440.101.704300.000000.00000
10292024.02.14 07:15modify3440.101.704301.696801.70730
10302024.02.14 07:30buy3450.101.704160.000000.00000
10312024.02.14 07:30modify3450.101.704161.696661.70716
10322024.02.14 07:45buy3460.101.703140.000000.00000
10332024.02.14 07:45modify3460.101.703141.695641.70614
10342024.02.14 08:00buy3470.101.703090.000000.00000
10352024.02.14 08:00modify3470.101.703091.695591.70609
10362024.02.14 08:13s/l3390.101.701161.701161.71166-55.3711104.04
10372024.02.14 08:15buy3480.101.701730.000000.00000
10382024.02.14 08:15modify3480.101.701731.694231.70473
10392024.02.14 08:22s/l3430.101.700911.700911.71141-55.3611048.68
10402024.02.14 08:30buy3490.101.702060.000000.00000
10412024.02.14 08:30modify3490.101.702061.694561.70506
10422024.02.14 08:45buy3500.101.701850.000000.00000
10432024.02.14 08:45modify3500.101.701851.694351.70485
10442024.02.14 09:00buy3510.101.702130.000000.00000
10452024.02.14 09:00modify3510.101.702131.694631.70513
10462024.02.14 09:15buy3520.101.701190.000000.00000
10472024.02.14 09:15modify3520.101.701191.693691.70419
10482024.02.14 09:30buy3530.101.700520.000000.00000
10492024.02.14 09:30modify3530.101.700521.693021.70352
10502024.02.14 09:45buy3540.101.699020.000000.00000
10512024.02.14 09:45modify3540.101.699021.691521.70202
10522024.02.14 10:00buy3550.101.698530.000000.00000
10532024.02.14 10:00modify3550.101.698531.691031.70153
10542024.02.14 10:15buy3560.101.699210.000000.00000
10552024.02.14 10:15modify3560.101.699211.691711.70221
10562024.02.14 10:30buy3570.101.698840.000000.00000
10572024.02.14 10:30modify3570.101.698841.691341.70184
10582024.02.14 10:45buy3580.101.698300.000000.00000
10592024.02.14 10:45modify3580.101.698301.690801.70130
10602024.02.14 11:00buy3590.101.698700.000000.00000
10612024.02.14 11:00modify3590.101.698701.691201.70170
10622024.02.14 11:15buy3600.101.698450.000000.00000
10632024.02.14 11:15modify3600.101.698451.690951.70145
10642024.02.14 11:30buy3610.101.698140.000000.00000
10652024.02.14 11:30modify3610.101.698141.690641.70114
10662024.02.14 13:07t/p3610.101.701141.690641.7011422.1411070.82
10672024.02.14 13:07t/p3580.101.701301.690801.7013022.1511092.97
10682024.02.14 13:09t/p3600.101.701451.690951.7014522.1411115.11
10692024.02.14 13:09t/p3550.101.701531.691031.7015322.1411137.25
10702024.02.14 13:10t/p3590.101.701701.691201.7017022.1511159.40
10712024.02.14 13:19t/p3570.101.701841.691341.7018422.1511181.55
10722024.02.14 13:19close3560.101.701961.691711.7022120.3011201.85
10732024.02.14 13:19close3540.101.701961.691521.7020221.7111223.56
10742024.02.14 13:19close3530.101.701961.693021.7035210.6311234.19
10752024.02.14 13:19close3520.101.701961.693691.704195.6911239.88
10762024.02.14 13:19close3510.101.701961.694631.70513-1.2511238.63
10772024.02.14 13:19close3500.101.701961.694351.704850.8111239.44
10782024.02.14 13:19close3490.101.701961.694561.70506-0.7411238.70
10792024.02.14 13:19close3480.101.701961.694231.704731.7011240.40
10802024.02.14 13:19close3470.101.701961.695591.70609-8.3411232.06
10812024.02.14 13:19close3460.101.701961.695641.70614-8.7111223.35
10822024.02.14 13:19close3450.101.701961.696661.70716-16.2411207.11
10832024.02.14 13:19close3440.101.701961.696801.70730-17.2711189.84
10842024.02.15 02:30sell3620.101.701800.000000.00000
10852024.02.15 02:30modify3620.101.701801.709301.69880
10862024.02.15 02:45sell3630.101.701750.000000.00000
10872024.02.15 02:45modify3630.101.701751.709251.69875
10882024.02.15 04:00sell3640.101.701650.000000.00000
10892024.02.15 04:00modify3640.101.701651.709151.69865
10902024.02.15 05:00sell3650.101.701580.000000.00000
10912024.02.15 05:00modify3650.101.701581.709081.69858
10922024.02.15 05:15sell3660.101.701730.000000.00000
10932024.02.15 05:15modify3660.101.701731.709231.69873
10942024.02.15 05:30sell3670.101.701740.000000.00000
10952024.02.15 05:30modify3670.101.701741.709241.69874
10962024.02.15 05:45sell3680.101.701820.000000.00000
10972024.02.15 05:45modify3680.101.701821.709321.69882
10982024.02.15 06:00sell3690.101.701680.000000.00000
10992024.02.15 06:00modify3690.101.701681.709181.69868
11002024.02.15 06:15sell3700.101.701680.000000.00000
11012024.02.15 06:15modify3700.101.701681.709181.69868
11022024.02.15 06:30sell3710.101.701960.000000.00000
11032024.02.15 06:30modify3710.101.701961.709461.69896
11042024.02.15 06:45sell3720.101.702250.000000.00000
11052024.02.15 06:45modify3720.101.702251.709751.69925
11062024.02.15 07:00buy3730.101.701720.000000.00000
11072024.02.15 07:00modify3730.101.701721.694221.70472
11082024.02.15 07:15buy3740.101.701410.000000.00000
11092024.02.15 07:15modify3740.101.701411.693911.70441
11102024.02.15 07:30buy3750.101.701100.000000.00000
11112024.02.15 07:30modify3750.101.701101.693601.70410
11122024.02.15 07:45buy3760.101.699680.000000.00000
11132024.02.15 07:45modify3760.101.699681.692181.70268
11142024.02.15 07:55t/p3720.101.699251.709751.6992522.1511211.99
11152024.02.15 08:00buy3770.101.699440.000000.00000
11162024.02.15 08:00modify3770.101.699441.691941.70244
11172024.02.15 08:00t/p3710.101.698961.709461.6989622.1511234.14
11182024.02.15 08:07t/p3680.101.698821.709321.6988222.1411256.28
11192024.02.15 08:15buy3780.101.699380.000000.00000
11202024.02.15 08:15modify3780.101.699381.691881.70238
11212024.02.15 08:16t/p3620.101.698801.709301.6988022.1511278.43
11222024.02.15 08:23t/p3630.101.698751.709251.6987522.1511300.58
11232024.02.15 08:23t/p3670.101.698741.709241.6987422.1411322.72
11242024.02.15 08:23t/p3660.101.698731.709231.6987322.1411344.86
11252024.02.15 08:23t/p3690.101.698681.709181.6986822.1411367.00
11262024.02.15 08:23t/p3700.101.698681.709181.6986822.1411389.14
11272024.02.15 08:30buy3790.101.698890.000000.00000
11282024.02.15 08:30modify3790.101.698891.691391.70189
11292024.02.15 08:36t/p3640.101.698651.709151.6986522.1411411.28
11302024.02.15 08:37t/p3650.101.698581.709081.6985822.1411433.42
11312024.02.15 08:45buy3800.101.698440.000000.00000
11322024.02.15 08:45modify3800.101.698441.690941.70144
11332024.02.15 09:00buy3810.101.698970.000000.00000
11342024.02.15 09:00modify3810.101.698971.691471.70197
11352024.02.15 09:15buy3820.101.699330.000000.00000
11362024.02.15 09:15modify3820.101.699331.691831.70233
11372024.02.15 09:30buy3830.101.699720.000000.00000
11382024.02.15 09:30modify3830.101.699721.692221.70272
11392024.02.15 09:45buy3840.101.699540.000000.00000
11402024.02.15 09:45modify3840.101.699541.692041.70254
11412024.02.15 10:15close3840.101.699891.692041.702542.5911436.01
11422024.02.15 10:15close3830.101.699891.692221.702721.2611437.27
11432024.02.15 10:15close3820.101.699891.691831.702334.1411441.41
11442024.02.15 10:15close3810.101.699891.691471.701976.8011448.21
11452024.02.15 10:15close3800.101.699891.690941.7014410.7111458.92
11462024.02.15 10:15close3790.101.699891.691391.701897.3911466.31
11472024.02.15 10:15close3780.101.699891.691881.702383.7711470.08
11482024.02.15 10:15close3770.101.699891.691941.702443.3311473.41
11492024.02.15 10:15close3760.101.699891.692181.702681.5511474.96
11502024.02.15 10:15close3750.101.699891.693601.70410-8.9311466.03
11512024.02.15 10:15close3740.101.699891.693911.70441-11.2211454.81
11522024.02.15 10:15close3730.101.699891.694221.70472-13.5111441.30
11532024.02.16 02:30sell3850.101.696550.000000.00000
11542024.02.16 02:30modify3850.101.696551.704051.69355
11552024.02.16 02:45sell3860.101.696640.000000.00000
11562024.02.16 02:45modify3860.101.696641.704141.69364
11572024.02.16 03:00sell3870.101.696680.000000.00000
11582024.02.16 03:00modify3870.101.696681.704181.69368
11592024.02.16 03:15sell3880.101.696550.000000.00000
11602024.02.16 03:15modify3880.101.696551.704051.69355
11612024.02.16 03:30sell3890.101.696370.000000.00000
11622024.02.16 03:30modify3890.101.696371.703871.69337
11632024.02.16 04:15buy3900.101.696710.000000.00000
11642024.02.16 04:15modify3900.101.696711.689211.69971
11652024.02.16 04:30buy3910.101.696540.000000.00000
11662024.02.16 04:30modify3910.101.696541.689041.69954
11672024.02.16 04:45buy3920.101.696540.000000.00000
11682024.02.16 04:45modify3920.101.696541.689041.69954
11692024.02.16 05:00buy3930.101.696950.000000.00000
11702024.02.16 05:00modify3930.101.696951.689451.69995
11712024.02.16 05:15buy3940.101.696920.000000.00000
11722024.02.16 05:15modify3940.101.696921.689421.69992
11732024.02.16 05:30buy3950.101.696710.000000.00000
11742024.02.16 05:30modify3950.101.696711.689211.69971
11752024.02.16 06:00sell3960.101.696350.000000.00000
11762024.02.16 06:00modify3960.101.696351.703851.69335
11772024.02.16 06:30sell3970.101.696520.000000.00000
11782024.02.16 06:30modify3970.101.696521.704021.69352
11792024.02.16 06:45sell3980.101.696460.000000.00000
11802024.02.16 06:45modify3980.101.696461.703961.69346
11812024.02.16 07:00buy3990.101.696730.000000.00000
11822024.02.16 07:00modify3990.101.696731.689231.69973
11832024.02.16 07:15sell4000.101.696870.000000.00000
11842024.02.16 07:15modify4000.101.696871.704371.69387
11852024.02.16 07:45sell4010.101.697370.000000.00000
11862024.02.16 07:45modify4010.101.697371.704871.69437
11872024.02.16 08:00sell4020.101.696760.000000.00000
11882024.02.16 08:00modify4020.101.696761.704261.69376
11892024.02.16 08:30buy4030.101.695270.000000.00000
11902024.02.16 08:30modify4030.101.695271.687771.69827
11912024.02.16 08:45buy4040.101.696500.000000.00000
11922024.02.16 08:45modify4040.101.696501.689001.69950
11932024.02.16 09:00buy4050.101.696210.000000.00000
11942024.02.16 09:00modify4050.101.696211.688711.69921
11952024.02.16 09:15buy4060.101.696590.000000.00000
11962024.02.16 09:15modify4060.101.696591.689091.69959
11972024.02.16 09:30buy4070.101.696560.000000.00000
11982024.02.16 09:30modify4070.101.696561.689061.69956
11992024.02.16 10:30sell4080.101.696560.000000.00000
12002024.02.16 10:30modify4080.101.696561.704061.69356
12012024.02.16 10:45sell4090.101.696670.000000.00000
12022024.02.16 10:45modify4090.101.696671.704171.69367
12032024.02.16 11:00sell4100.101.697040.000000.00000
12042024.02.16 11:00modify4100.101.697041.704541.69404
12052024.02.16 11:15sell4110.101.697160.000000.00000
12062024.02.16 11:15modify4110.101.697161.704661.69416
12072024.02.16 11:30sell4120.101.697360.000000.00000
12082024.02.16 11:30modify4120.101.697361.704861.69436
12092024.02.16 11:45sell4130.101.697600.000000.00000
12102024.02.16 11:45modify4130.101.697601.705101.69460
12112024.02.16 12:00sell4140.101.697740.000000.00000
12122024.02.16 12:00modify4140.101.697741.705241.69474
12132024.02.16 12:15sell4150.101.696600.000000.00000
12142024.02.16 12:15modify4150.101.696601.704101.69360
12152024.02.16 13:00buy4160.101.696590.000000.00000
12162024.02.16 13:00modify4160.101.696591.689091.69959
12172024.02.16 13:15buy4170.101.697010.000000.00000
12182024.02.16 13:15modify4170.101.697011.689511.70001
12192024.02.16 13:30buy4180.101.696460.000000.00000
12202024.02.16 13:30modify4180.101.696461.688961.69946
12212024.02.16 13:45buy4190.101.696440.000000.00000
12222024.02.16 13:45modify4190.101.696441.688941.69944
12232024.02.16 14:15buy4200.101.695970.000000.00000
12242024.02.16 14:15modify4200.101.695971.688471.69897
12252024.02.16 14:30buy4210.101.696050.000000.00000
12262024.02.16 14:30modify4210.101.696051.688551.69905
12272024.02.16 14:33t/p4140.101.694741.705241.6947422.1511463.45
12282024.02.16 14:45buy4220.101.695510.000000.00000
12292024.02.16 14:45modify4220.101.695511.688011.69851
12302024.02.16 15:00buy4230.101.695690.000000.00000
12312024.02.16 15:00modify4230.101.695691.688191.69869
12322024.02.16 15:15buy4240.101.696420.000000.00000
12332024.02.16 15:15modify4240.101.696421.688921.69942
12342024.02.16 15:30buy4250.101.695840.000000.00000
12352024.02.16 15:30modify4250.101.695841.688341.69884
12362024.02.16 15:45buy4260.101.695980.000000.00000
12372024.02.16 15:45modify4260.101.695981.688481.69898
12382024.02.16 16:15sell4270.101.696890.000000.00000
12392024.02.16 16:15modify4270.101.696891.704391.69389
12402024.02.16 17:45sell4280.101.698030.000000.00000
12412024.02.16 17:45modify4280.101.698031.705531.69503
12422024.02.16 17:45t/p4030.101.698271.687771.6982722.1411485.59
12432024.02.16 17:56t/p4220.101.698511.688011.6985122.1511507.74
12442024.02.16 17:56t/p4230.101.698691.688191.6986922.1411529.88
12452024.02.16 17:57t/p4250.101.698841.688341.6988422.1511552.03
12462024.02.16 18:00sell4290.101.698710.000000.00000
12472024.02.16 18:00modify4290.101.698711.706211.69571
12482024.02.16 18:15sell4300.101.698630.000000.00000
12492024.02.16 18:15modify4300.101.698631.706131.69563
12502024.02.16 18:30sell4310.101.698360.000000.00000
12512024.02.16 18:30modify4310.101.698361.705861.69536
12522024.02.16 18:38t/p4200.101.698971.688471.6989722.1511574.18
12532024.02.16 18:39t/p4260.101.698981.688481.6989822.1511596.33
12542024.02.16 18:39t/p4210.101.699051.688551.6990522.1511618.48
12552024.02.16 18:40t/p4050.101.699211.688711.6992122.1411640.62
12562024.02.16 18:45sell4320.101.699090.000000.00000
12572024.02.16 18:45modify4320.101.699091.706591.69609
12582024.02.16 18:46t/p4240.101.699421.688921.6994222.1411662.76
12592024.02.16 18:46t/p4180.101.699461.688961.6994622.1511684.91
12602024.02.16 18:46t/p4190.101.699441.688941.6994422.1511707.06
12612024.02.16 18:46t/p4040.101.699501.689001.6995022.1411729.20
12622024.02.16 18:47t/p3910.101.699541.689041.6995422.1511751.35
12632024.02.16 18:47t/p3920.101.699541.689041.6995422.1511773.50
12642024.02.16 18:47t/p4070.101.699561.689061.6995622.1511795.65
12652024.02.16 18:47t/p4060.101.699591.689091.6995922.1511817.80
12662024.02.16 18:47t/p4160.101.699591.689091.6995922.1511839.95
12672024.02.16 18:48t/p3900.101.699711.689211.6997122.1511862.10
12682024.02.16 18:48t/p3950.101.699711.689211.6997122.1511884.25
12692024.02.16 18:48t/p3990.101.699731.689231.6997322.1411906.39
12702024.02.16 18:49t/p3930.101.699951.689451.6999522.1511928.54
12712024.02.16 18:49t/p3940.101.699921.689421.6999222.1511950.69
12722024.02.16 18:49t/p4170.101.700011.689511.7000122.1511972.84
12732024.02.16 19:00sell4330.101.700550.000000.00000
12742024.02.16 19:00modify4330.101.700551.708051.69755
12752024.02.16 19:15sell4340.101.700260.000000.00000
12762024.02.16 19:15modify4340.101.700261.707761.69726
12772024.02.16 19:30sell4350.101.700110.000000.00000
12782024.02.16 19:30modify4350.101.700111.707611.69711
12792024.02.16 19:45sell4360.101.700440.000000.00000
12802024.02.16 19:45modify4360.101.700441.707941.69744
12812024.02.16 20:00sell4370.101.700530.000000.00000
12822024.02.16 20:00modify4370.101.700531.708031.69753
12832024.02.16 20:15sell4380.101.699580.000000.00000
12842024.02.16 20:15modify4380.101.699581.707081.69658
12852024.02.16 20:30sell4390.101.699150.000000.00000
12862024.02.16 20:30modify4390.101.699151.706651.69615
12872024.02.16 20:45sell4400.101.699360.000000.00000
12882024.02.16 20:45modify4400.101.699361.706861.69636
12892024.02.18 22:06close4400.101.698711.706861.696364.7911977.63
12902024.02.18 22:06close4390.101.698711.706651.696153.2411980.87
12912024.02.18 22:06close4380.101.698711.707081.696586.4211987.29
12922024.02.18 22:06close4370.101.698711.708031.6975313.4312000.72
12932024.02.18 22:06close4360.101.698711.707941.6974412.7712013.49
12942024.02.18 22:06close4350.101.698711.707611.6971110.3312023.82
12952024.02.18 22:06close4340.101.698711.707761.6972611.4412035.26
12962024.02.18 22:06close4330.101.698711.708051.6975513.5812048.84
12972024.02.18 22:06close4320.101.698711.706591.696092.8012051.64
12982024.02.18 22:06close4310.101.698711.705861.69536-2.5912049.05
12992024.02.18 22:06close4300.101.698711.706131.69563-0.5912048.46
13002024.02.18 22:06close4290.101.698711.706211.695710.0012048.46
13012024.02.18 22:06close4280.101.698711.705531.69503-5.0212043.44
13022024.02.18 22:06close4270.101.698711.704391.69389-13.4412030.00
13032024.02.18 22:06close4150.101.698711.704101.69360-15.5812014.42
13042024.02.18 22:06close4130.101.698711.705101.69460-8.2012006.22
13052024.02.18 22:06close4120.101.698711.704861.69436-9.9711996.25
13062024.02.18 22:06close4110.101.698711.704661.69416-11.4511984.80
13072024.02.18 22:06close4100.101.698711.704541.69404-12.3311972.47
13082024.02.18 22:06close4090.101.698711.704171.69367-15.0611957.41
13092024.02.18 22:06close4080.101.698711.704061.69356-15.8711941.54
13102024.02.18 22:06close4020.101.698711.704261.69376-14.4011927.14
13112024.02.18 22:06close4010.101.698711.704871.69437-9.8911917.25
13122024.02.18 22:06close4000.101.698711.704371.69387-13.5911903.66
13132024.02.18 22:06close3980.101.698711.703961.69346-16.6111887.05
13142024.02.18 22:06close3970.101.698711.704021.69352-16.1711870.88
13152024.02.18 22:06close3960.101.698711.703851.69335-17.4211853.46
13162024.02.18 22:06close3890.101.698711.703871.69337-17.2811836.18
13172024.02.18 22:06close3880.101.698711.704051.69355-15.9511820.23
13182024.02.18 22:06close3870.101.698711.704181.69368-14.9911805.24
13192024.02.18 22:06close3860.101.698711.704141.69364-15.2811789.96
13202024.02.18 22:06close3850.101.698711.704051.69355-15.9511774.01
13212024.02.19 02:30sell4410.101.700200.000000.00000
13222024.02.19 02:30modify4410.101.700201.707701.69720
13232024.02.19 02:45sell4420.101.700370.000000.00000
13242024.02.19 02:45modify4420.101.700371.707871.69737
13252024.02.19 03:00sell4430.101.700510.000000.00000
13262024.02.19 03:00modify4430.101.700511.708011.69751
13272024.02.19 03:15sell4440.101.700400.000000.00000
13282024.02.19 03:15modify4440.101.700401.707901.69740
13292024.02.19 03:30sell4450.101.700180.000000.00000
13302024.02.19 03:30modify4450.101.700181.707681.69718
13312024.02.19 03:45sell4460.101.700300.000000.00000
13322024.02.19 03:45modify4460.101.700301.707801.69730
13332024.02.19 04:00sell4470.101.700220.000000.00000
13342024.02.19 04:00modify4470.101.700221.707721.69722
13352024.02.19 04:15sell4480.101.700190.000000.00000
13362024.02.19 04:15modify4480.101.700191.707691.69719
13372024.02.19 04:30sell4490.101.700370.000000.00000
13382024.02.19 04:30modify4490.101.700371.707871.69737
13392024.02.19 05:00sell4500.101.700560.000000.00000
13402024.02.19 05:00modify4500.101.700561.708061.69756
13412024.02.19 05:15sell4510.101.700830.000000.00000
13422024.02.19 05:15modify4510.101.700831.708331.69783
13432024.02.19 05:30sell4520.101.700750.000000.00000
13442024.02.19 05:30modify4520.101.700751.708251.69775
13452024.02.19 05:45sell4530.101.700590.000000.00000
13462024.02.19 05:45modify4530.101.700591.708091.69759
13472024.02.19 06:00sell4540.101.700590.000000.00000
13482024.02.19 06:00modify4540.101.700591.708091.69759
13492024.02.19 06:15sell4550.101.700330.000000.00000
13502024.02.19 06:15modify4550.101.700331.707831.69733
13512024.02.19 06:30sell4560.101.700480.000000.00000
13522024.02.19 06:30modify4560.101.700481.707981.69748
13532024.02.19 06:45sell4570.101.700590.000000.00000
13542024.02.19 06:45modify4570.101.700591.708091.69759
13552024.02.19 07:00sell4580.101.700760.000000.00000
13562024.02.19 07:00modify4580.101.700761.708261.69776
13572024.02.19 07:30sell4590.101.701020.000000.00000
13582024.02.19 07:30modify4590.101.701021.708521.69802
13592024.02.19 07:45sell4600.101.700590.000000.00000
13602024.02.19 07:45modify4600.101.700591.708091.69759
13612024.02.19 08:15sell4610.101.700940.000000.00000
13622024.02.19 08:15modify4610.101.700941.708441.69794
13632024.02.19 08:30sell4620.101.701040.000000.00000
13642024.02.19 08:30modify4620.101.701041.708541.69804
13652024.02.19 08:45sell4630.101.700720.000000.00000
13662024.02.19 08:45modify4630.101.700721.708221.69772
13672024.02.19 09:00buy4640.101.700670.000000.00000
13682024.02.19 09:00modify4640.101.700671.693171.70367
13692024.02.19 09:15buy4650.101.700540.000000.00000
13702024.02.19 09:15modify4650.101.700541.693041.70354
13712024.02.19 09:30buy4660.101.700320.000000.00000
13722024.02.19 09:30modify4660.101.700321.692821.70332
13732024.02.19 09:45buy4670.101.699480.000000.00000
13742024.02.19 09:45modify4670.101.699481.691981.70248
13752024.02.19 10:00buy4680.101.700090.000000.00000
13762024.02.19 10:00modify4680.101.700091.692591.70309
13772024.02.19 10:15buy4690.101.699900.000000.00000
13782024.02.19 10:15modify4690.101.699901.692401.70290
13792024.02.19 10:30buy4700.101.700520.000000.00000
13802024.02.19 10:30modify4700.101.700521.693021.70352
13812024.02.19 10:45buy4710.101.700570.000000.00000
13822024.02.19 10:45modify4710.101.700571.693071.70357
13832024.02.19 11:15sell4720.101.700970.000000.00000
13842024.02.19 11:15modify4720.101.700971.708471.69797
13852024.02.19 11:30sell4730.101.700630.000000.00000
13862024.02.19 11:30modify4730.101.700631.708131.69763
13872024.02.19 12:00buy4740.101.699600.000000.00000
13882024.02.19 12:00modify4740.101.699601.692101.70260
13892024.02.19 12:15buy4750.101.699880.000000.00000
13902024.02.19 12:15modify4750.101.699881.692381.70288
13912024.02.19 12:30buy4760.101.699810.000000.00000
13922024.02.19 12:30modify4760.101.699811.692311.70281
13932024.02.19 12:45buy4770.101.699840.000000.00000
13942024.02.19 12:45modify4770.101.699841.692341.70284
13952024.02.19 13:00buy4780.101.699510.000000.00000
13962024.02.19 13:00modify4780.101.699511.692011.70251
13972024.02.19 13:15buy4790.101.699840.000000.00000
13982024.02.19 13:15modify4790.101.699841.692341.70284
13992024.02.19 13:30buy4800.101.699520.000000.00000
14002024.02.19 13:30modify4800.101.699521.692021.70252
14012024.02.19 13:45buy4810.101.699090.000000.00000
14022024.02.19 13:45modify4810.101.699091.691591.70209
14032024.02.19 14:00buy4820.101.698760.000000.00000
14042024.02.19 14:00modify4820.101.698761.691261.70176
14052024.02.19 14:15buy4830.101.698550.000000.00000
14062024.02.19 14:15modify4830.101.698551.691051.70155
14072024.02.19 14:30buy4840.101.698260.000000.00000
14082024.02.19 14:30modify4840.101.698261.690761.70126
14092024.02.19 14:32t/p4620.101.698041.708541.6980422.1511796.16
14102024.02.19 14:32t/p4590.101.698021.708521.6980222.1411818.30
14112024.02.19 14:32t/p4720.101.697971.708471.6979722.1411840.44
14122024.02.19 14:32t/p4610.101.697941.708441.6979422.1511862.59
14132024.02.19 14:33t/p4510.101.697831.708331.6978322.1511884.74
14142024.02.19 14:33t/p4580.101.697761.708261.6977622.1411906.88
14152024.02.19 14:33t/p4520.101.697751.708251.6977522.1511929.03
14162024.02.19 14:45buy4850.101.698670.000000.00000
14172024.02.19 14:45modify4850.101.698671.691171.70167
14182024.02.19 15:00buy4860.101.698920.000000.00000
14192024.02.19 15:00modify4860.101.698921.691421.70192
14202024.02.19 15:30buy4870.101.699160.000000.00000
14212024.02.19 15:30modify4870.101.699161.691661.70216
14222024.02.19 16:00buy4880.101.698780.000000.00000
14232024.02.19 16:00modify4880.101.698781.691281.70178
14242024.02.19 16:45buy4890.101.698650.000000.00000
14252024.02.19 16:45modify4890.101.698651.691151.70165
14262024.02.19 17:00buy4900.101.698090.000000.00000
14272024.02.19 17:00modify4900.101.698091.690591.70109
14282024.02.19 17:15buy4910.101.698590.000000.00000
14292024.02.19 17:15modify4910.101.698591.691091.70159
14302024.02.19 17:30buy4920.101.699040.000000.00000
14312024.02.19 17:30modify4920.101.699041.691541.70204
14322024.02.19 17:45buy4930.101.699320.000000.00000
14332024.02.19 17:45modify4930.101.699321.691821.70232
14342024.02.19 18:30sell4940.101.699050.000000.00000
14352024.02.19 18:30modify4940.101.699051.706551.69605
14362024.02.19 19:00sell4950.101.699190.000000.00000
14372024.02.19 19:00modify4950.101.699191.706691.69619
14382024.02.19 19:15sell4960.101.699320.000000.00000
14392024.02.19 19:15modify4960.101.699321.706821.69632
14402024.02.19 19:30sell4970.101.699140.000000.00000
14412024.02.19 19:30modify4970.101.699141.706641.69614
14422024.02.19 19:45close4900.101.699211.690591.701098.2611937.29
14432024.02.19 19:45sell4980.101.699210.000000.00000
14442024.02.19 19:45modify4980.101.699211.706711.69621
14452024.02.19 20:00close4630.101.699701.708221.697727.5311944.82
14462024.02.19 20:00sell4990.101.699200.000000.00000
14472024.02.19 20:00modify4990.101.699201.706701.69620
14482024.02.19 20:15close4730.101.699551.708131.697637.9711952.79
14492024.02.19 20:15sell5000.101.699050.000000.00000
14502024.02.19 20:15modify5000.101.699051.706551.69605
14512024.02.19 21:00close4840.101.699441.690761.701268.7111961.50
14522024.02.19 21:00sell5010.101.699440.000000.00000
14532024.02.19 21:00modify5010.101.699441.706941.69644
14542024.02.19 21:30close4830.101.699531.691051.701557.2411968.74
14552024.02.19 21:30sell5020.101.699530.000000.00000
14562024.02.19 21:30modify5020.101.699531.707031.69653
14572024.02.19 21:45close4910.101.699441.691091.701596.2711975.01
14582024.02.19 21:45sell5030.101.699440.000000.00000
14592024.02.19 21:45modify5030.101.699441.706941.69644
14602024.02.19 22:07t/p4530.101.697591.708091.6975922.1411997.15
14612024.02.19 22:07t/p4540.101.697591.708091.6975922.1412019.29
14622024.02.19 22:07t/p4570.101.697591.708091.6975922.1412041.43
14632024.02.19 22:07t/p4600.101.697591.708091.6975922.1412063.57
14642024.02.19 22:07t/p4500.101.697561.708061.6975622.1412085.71
14652024.02.19 22:15buy5040.101.698190.000000.00000
14662024.02.19 22:15modify5040.101.698191.690691.70119
14672024.02.19 22:20close5040.101.698721.690691.701193.9212089.63
14682024.02.19 22:20close5030.101.699221.706941.696441.6212091.25
14692024.02.19 22:20close5020.101.699221.707031.696532.2912093.54
14702024.02.19 22:20close5010.101.699221.706941.696441.6212095.16
14712024.02.19 22:20close5000.101.699221.706551.69605-1.2512093.91
14722024.02.19 22:20close4990.101.699221.706701.69620-0.1512093.76
14732024.02.19 22:20close4980.101.699221.706711.69621-0.0712093.69
14742024.02.19 22:20close4970.101.699221.706641.69614-0.5912093.10
14752024.02.19 22:20close4960.101.699221.706821.696320.7412093.84
14762024.02.19 22:20close4950.101.699221.706691.69619-0.2212093.62
14772024.02.19 22:20close4940.101.699221.706551.69605-1.2512092.37
14782024.02.19 22:20close4930.101.698721.691821.70232-4.4312087.94
14792024.02.19 22:20close4920.101.698721.691541.70204-2.3612085.58
14802024.02.19 22:20close4890.101.698721.691151.701650.5212086.10
14812024.02.19 22:20close4880.101.698721.691281.70178-0.4412085.66
14822024.02.19 22:20close4870.101.698721.691661.70216-3.2412082.42
14832024.02.19 22:20close4860.101.698721.691421.70192-1.4712080.95
14842024.02.19 22:20close4850.101.698721.691171.701670.3712081.32
14852024.02.19 22:20close4820.101.698721.691261.70176-0.2912081.03
14862024.02.19 22:20close4810.101.698721.691591.70209-2.7312078.30
14872024.02.19 22:20close4800.101.698721.692021.70252-5.9012072.40
14882024.02.19 22:20close4790.101.698721.692341.70284-8.2612064.14
14892024.02.19 22:20close4780.101.698721.692011.70251-5.8312058.31
14902024.02.19 22:20close4770.101.698721.692341.70284-8.2612050.05
14912024.02.19 22:20close4760.101.698721.692311.70281-8.0412042.01
14922024.02.19 22:20close4750.101.698721.692381.70288-8.5612033.45
14932024.02.19 22:20close4740.101.698721.692101.70260-6.4912026.96
14942024.02.19 22:20close4710.101.698721.693071.70357-13.6512013.31
14952024.02.19 22:20close4700.101.698721.693021.70352-13.2912000.02
14962024.02.19 22:20close4690.101.698721.692401.70290-8.7111991.31
14972024.02.19 22:20close4680.101.698721.692591.70309-10.1111981.20
14982024.02.19 22:20close4670.101.698721.691981.70248-5.6111975.59
14992024.02.19 22:20close4660.101.698721.692821.70332-11.8111963.78
15002024.02.19 22:20close4650.101.698721.693041.70354-13.4311950.35
15012024.02.19 22:20close4640.101.698721.693171.70367-14.3911935.96
15022024.02.19 22:20close4560.101.699221.707981.697489.3011945.26
15032024.02.19 22:20close4550.101.699221.707831.697338.1911953.45
15042024.02.19 22:20close4490.101.699221.707871.697378.4911961.94
15052024.02.19 22:20close4480.101.699221.707691.697197.1611969.10
15062024.02.19 22:20close4470.101.699221.707721.697227.3811976.48
15072024.02.19 22:20close4460.101.699221.707801.697307.9711984.45
15082024.02.19 22:20close4450.101.699221.707681.697187.0911991.54
15092024.02.19 22:20close4440.101.699221.707901.697408.7112000.25
15102024.02.19 22:20close4430.101.699221.708011.697519.5212009.77
15112024.02.19 22:20close4420.101.699221.707871.697378.4912018.26
15122024.02.19 22:20close4410.101.699221.707701.697207.2312025.49
15132024.02.20 02:30sell5050.101.699690.000000.00000
15142024.02.20 02:30modify5050.101.699691.707191.69669
15152024.02.20 02:45sell5060.101.699750.000000.00000
15162024.02.20 02:45modify5060.101.699751.707251.69675
15172024.02.20 03:00sell5070.101.699940.000000.00000
15182024.02.20 03:00modify5070.101.699941.707441.69694
15192024.02.20 03:15sell5080.101.699900.000000.00000
15202024.02.20 03:15modify5080.101.699901.707401.69690
15212024.02.20 03:30sell5090.101.699500.000000.00000
15222024.02.20 03:30modify5090.101.699501.707001.69650
15232024.02.20 03:45sell5100.101.699550.000000.00000
15242024.02.20 03:45modify5100.101.699551.707051.69655
15252024.02.20 04:00sell5110.101.699670.000000.00000
15262024.02.20 04:00modify5110.101.699671.707171.69667
15272024.02.20 04:15sell5120.101.699870.000000.00000
15282024.02.20 04:15modify5120.101.699871.707371.69687
15292024.02.20 04:30sell5130.101.699840.000000.00000
15302024.02.20 04:30modify5130.101.699841.707341.69684
15312024.02.20 04:45sell5140.101.699820.000000.00000
15322024.02.20 04:45modify5140.101.699821.707321.69682
15332024.02.20 05:15sell5150.101.700090.000000.00000
15342024.02.20 05:15modify5150.101.700091.707591.69709
15352024.02.20 05:30sell5160.101.699900.000000.00000
15362024.02.20 05:30modify5160.101.699901.707401.69690
15372024.02.20 07:30sell5170.101.700740.000000.00000
15382024.02.20 07:30modify5170.101.700741.708241.69774
15392024.02.20 07:45sell5180.101.700010.000000.00000
15402024.02.20 07:45modify5180.101.700011.707511.69701
15412024.02.20 08:00sell5190.101.700830.000000.00000
15422024.02.20 08:00modify5190.101.700831.708331.69783
15432024.02.20 08:15sell5200.101.699950.000000.00000
15442024.02.20 08:15modify5200.101.699951.707451.69695
15452024.02.20 08:30sell5210.101.700320.000000.00000
15462024.02.20 08:30modify5210.101.700321.707821.69732
15472024.02.20 09:00buy5220.101.699390.000000.00000
15482024.02.20 09:00modify5220.101.699391.691891.70239
15492024.02.20 09:45sell5230.101.700830.000000.00000
15502024.02.20 09:45modify5230.101.700831.708331.69783
15512024.02.20 10:15sell5240.101.701200.000000.00000
15522024.02.20 10:15modify5240.101.701201.708701.69820
15532024.02.20 10:30sell5250.101.700490.000000.00000
15542024.02.20 10:30modify5250.101.700491.707991.69749
15552024.02.20 11:15buy5260.101.699100.000000.00000
15562024.02.20 11:15modify5260.101.699101.691601.70210
15572024.02.20 11:30buy5270.101.698410.000000.00000
15582024.02.20 11:30modify5270.101.698411.690911.70141
15592024.02.20 11:30t/p5240.101.698201.708701.6982022.1512047.64
15602024.02.20 11:30close5270.101.697691.690911.70141-5.3212042.32
15612024.02.20 11:30close5260.101.697691.691601.70210-10.4112031.91
15622024.02.20 11:30close5250.101.698191.707991.6974916.9712048.88
15632024.02.20 11:30close5230.101.698191.708331.6978319.4812068.36
15642024.02.20 11:30close5220.101.697691.691891.70239-12.5512055.81
15652024.02.20 11:30close5210.101.698191.707821.6973215.7212071.53
15662024.02.20 11:30close5200.101.698191.707451.6969512.9912084.52
15672024.02.20 11:30close5190.101.698191.708331.6978319.4812104.00
15682024.02.20 11:30close5180.101.698191.707511.6970113.4312117.43
15692024.02.20 11:30close5170.101.698191.708241.6977418.8212136.25
15702024.02.20 11:30close5160.101.698191.707401.6969012.6212148.87
15712024.02.20 11:30close5150.101.698191.707591.6970914.0212162.89
15722024.02.20 11:30close5140.101.698191.707321.6968212.0312174.92
15732024.02.20 11:30close5130.101.698191.707341.6968412.1812187.10
15742024.02.20 11:30close5120.101.698191.707371.6968712.4012199.50
15752024.02.20 11:30close5110.101.698191.707171.6966710.9212210.42
15762024.02.20 11:30close5100.101.698191.707051.6965510.0412220.46
15772024.02.20 11:30close5090.101.698191.707001.696509.6712230.13
15782024.02.20 11:30close5080.101.698191.707401.6969012.6212242.75
15792024.02.20 11:30close5070.101.698191.707441.6969412.9212255.67
15802024.02.20 11:30close5060.101.698191.707251.6967511.5112267.18
15812024.02.20 11:30close5050.101.698191.707191.6966911.0712278.25
15822024.02.21 02:30sell5280.101.707290.000000.00000
15832024.02.21 02:30modify5280.101.707291.714791.70429
15842024.02.21 02:45sell5290.101.707100.000000.00000
15852024.02.21 02:45modify5290.101.707101.714601.70410
15862024.02.21 04:45buy5300.101.707030.000000.00000
15872024.02.21 04:45modify5300.101.707031.699531.71003
15882024.02.21 05:00buy5310.101.707100.000000.00000
15892024.02.21 05:00modify5310.101.707101.699601.71010
15902024.02.21 05:30buy5320.101.707020.000000.00000
15912024.02.21 05:30modify5320.101.707021.699521.71002
15922024.02.21 05:45buy5330.101.706840.000000.00000
15932024.02.21 05:45modify5330.101.706841.699341.70984
15942024.02.21 06:00buy5340.101.707080.000000.00000
15952024.02.21 06:00modify5340.101.707081.699581.71008
15962024.02.21 06:15buy5350.101.706870.000000.00000
15972024.02.21 06:15modify5350.101.706871.699371.70987
15982024.02.21 06:30buy5360.101.706870.000000.00000
15992024.02.21 06:30modify5360.101.706871.699371.70987
16002024.02.21 06:45buy5370.101.706140.000000.00000
16012024.02.21 06:45modify5370.101.706141.698641.70914
16022024.02.21 07:00buy5380.101.705940.000000.00000
16032024.02.21 07:00modify5380.101.705941.698441.70894
16042024.02.21 07:15buy5390.101.706790.000000.00000
16052024.02.21 07:15modify5390.101.706791.699291.70979
16062024.02.21 07:30buy5400.101.706610.000000.00000
16072024.02.21 07:30modify5400.101.706611.699111.70961
16082024.02.21 08:30buy5410.101.706550.000000.00000
16092024.02.21 08:30modify5410.101.706551.699051.70955
16102024.02.21 09:15buy5420.101.706460.000000.00000
16112024.02.21 09:15modify5420.101.706461.698961.70946
16122024.02.21 09:30buy5430.101.706110.000000.00000
16132024.02.21 09:30modify5430.101.706111.698611.70911
16142024.02.21 09:45buy5440.101.706090.000000.00000
16152024.02.21 09:45modify5440.101.706091.698591.70909
16162024.02.21 10:00buy5450.101.706310.000000.00000
16172024.02.21 10:00modify5450.101.706311.698811.70931
16182024.02.21 10:15buy5460.101.706410.000000.00000
16192024.02.21 10:15modify5460.101.706411.698911.70941
16202024.02.21 10:30buy5470.101.705780.000000.00000
16212024.02.21 10:30modify5470.101.705781.698281.70878
16222024.02.21 11:15buy5480.101.706340.000000.00000
16232024.02.21 11:15modify5480.101.706341.698841.70934
16242024.02.21 11:45sell5490.101.706460.000000.00000
16252024.02.21 11:45modify5490.101.706461.713961.70346
16262024.02.21 12:00sell5500.101.706400.000000.00000
16272024.02.21 12:00modify5500.101.706401.713901.70340
16282024.02.21 12:15sell5510.101.706670.000000.00000
16292024.02.21 12:15modify5510.101.706671.714171.70367
16302024.02.21 12:30sell5520.101.706900.000000.00000
16312024.02.21 12:30modify5520.101.706901.714401.70390
16322024.02.21 12:45buy5530.101.706850.000000.00000
16332024.02.21 12:45modify5530.101.706851.699351.70985
16342024.02.21 13:00sell5540.101.706810.000000.00000
16352024.02.21 13:00modify5540.101.706811.714311.70381
16362024.02.21 13:15sell5550.101.707060.000000.00000
16372024.02.21 13:15modify5550.101.707061.714561.70406
16382024.02.21 13:30sell5560.101.707330.000000.00000
16392024.02.21 13:30modify5560.101.707331.714831.70433
16402024.02.21 13:45sell5570.101.707110.000000.00000
16412024.02.21 13:45modify5570.101.707111.714611.70411
16422024.02.21 14:00sell5580.101.707070.000000.00000
16432024.02.21 14:00modify5580.101.707071.714571.70407
16442024.02.21 14:15sell5590.101.707980.000000.00000
16452024.02.21 14:15modify5590.101.707981.715481.70498
16462024.02.21 14:30sell5600.101.707200.000000.00000
16472024.02.21 14:30modify5600.101.707201.714701.70420
16482024.02.21 15:00buy5610.101.706040.000000.00000
16492024.02.21 15:00modify5610.101.706041.698541.70904
16502024.02.21 15:21t/p5590.101.704981.715481.7049822.1412300.39
16512024.02.21 15:30buy5620.101.704530.000000.00000
16522024.02.21 15:30modify5620.101.704531.697031.70753
16532024.02.21 15:45buy5630.101.705310.000000.00000
16542024.02.21 15:45modify5630.101.705311.697811.70831
16552024.02.21 15:53t/p5560.101.704331.714831.7043322.1412322.53
16562024.02.21 15:53t/p5280.101.704291.714791.7042922.1512344.68
16572024.02.21 15:54t/p5600.101.704201.714701.7042022.1412366.82
16582024.02.21 16:00buy5640.101.704610.000000.00000
16592024.02.21 16:00modify5640.101.704611.697111.70761
16602024.02.21 16:06t/p5290.101.704101.714601.7041022.1512388.97
16612024.02.21 16:06t/p5570.101.704111.714611.7041122.1412411.11
16622024.02.21 16:06t/p5550.101.704061.714561.7040622.1412433.25
16632024.02.21 16:06t/p5580.101.704071.714571.7040722.1412455.39
16642024.02.21 16:15buy5650.101.704870.000000.00000
16652024.02.21 16:15modify5650.101.704871.697371.70787
16662024.02.21 16:30buy5660.101.705540.000000.00000
16672024.02.21 16:30modify5660.101.705541.698041.70854
16682024.02.21 16:45buy5670.101.705520.000000.00000
16692024.02.21 16:45modify5670.101.705521.698021.70852
16702024.02.21 17:00buy5680.101.704980.000000.00000
16712024.02.21 17:00modify5680.101.704981.697481.70798
16722024.02.21 17:15buy5690.101.705030.000000.00000
16732024.02.21 17:15modify5690.101.705031.697531.70803
16742024.02.21 17:45buy5700.101.704340.000000.00000
16752024.02.21 17:45modify5700.101.704341.696841.70734
16762024.02.21 18:00buy5710.101.704510.000000.00000
16772024.02.21 18:00modify5710.101.704511.697011.70751
16782024.02.21 20:26close5710.101.706381.697011.7075113.8112469.20
16792024.02.21 20:26close5700.101.706381.696841.7073415.0612484.26
16802024.02.21 20:26close5690.101.706381.697531.708039.9712494.23
16812024.02.21 20:26close5680.101.706381.697481.7079810.3412504.57
16822024.02.21 20:26close5670.101.706381.698021.708526.3512510.92
16832024.02.21 20:26close5660.101.706381.698041.708546.2012517.12
16842024.02.21 20:26close5650.101.706381.697371.7078711.1512528.27
16852024.02.21 20:26close5640.101.706381.697111.7076113.0712541.34
16862024.02.21 20:26close5630.101.706381.697811.708317.9012549.24
16872024.02.21 20:26close5620.101.706381.697031.7075313.6612562.90
16882024.02.21 20:26close5610.101.706381.698541.709042.5112565.41
16892024.02.21 20:26close5540.101.706881.714311.70381-0.5112564.90
16902024.02.21 20:26close5530.101.706381.699351.70985-3.4712561.43
16912024.02.21 20:26close5520.101.706881.714401.703900.1512561.58
16922024.02.21 20:26close5510.101.706881.714171.70367-1.5512560.03
16932024.02.21 20:26close5500.101.706881.713901.70340-3.5412556.49
16942024.02.21 20:26close5490.101.706881.713961.70346-3.1012553.39
16952024.02.21 20:26close5480.101.706381.698841.709340.3012553.69
16962024.02.21 20:26close5470.101.706381.698281.708784.4312558.12
16972024.02.21 20:26close5460.101.706381.698911.70941-0.2212557.90
16982024.02.21 20:26close5450.101.706381.698811.709310.5212558.42
16992024.02.21 20:26close5440.101.706381.698591.709092.1412560.56
17002024.02.21 20:26close5430.101.706381.698611.709111.9912562.55
17012024.02.21 20:26close5420.101.706381.698961.70946-0.5912561.96
17022024.02.21 20:26close5410.101.706381.699051.70955-1.2612560.70
17032024.02.21 20:26close5400.101.706381.699111.70961-1.7012559.00
17042024.02.21 20:26close5390.101.706381.699291.70979-3.0312555.97
17052024.02.21 20:26close5380.101.706381.698441.708943.2512559.22
17062024.02.21 20:26close5370.101.706381.698641.709141.7712560.99
17072024.02.21 20:26close5360.101.706381.699371.70987-3.6212557.37
17082024.02.21 20:26close5350.101.706381.699371.70987-3.6212553.75
17092024.02.21 20:26close5340.101.706381.699581.71008-5.1712548.58
17102024.02.21 20:26close5330.101.706381.699341.70984-3.4012545.18
17112024.02.21 20:26close5320.101.706381.699521.71002-4.7212540.46
17122024.02.21 20:26close5310.101.706381.699601.71010-5.3212535.14
17132024.02.21 20:26close5300.101.706381.699531.71003-4.8012530.34
17142024.02.22 02:30buy5720.101.704800.000000.00000
17152024.02.22 02:30modify5720.101.704801.697301.70780
17162024.02.22 02:45buy5730.101.704680.000000.00000
17172024.02.22 02:45modify5730.101.704681.697181.70768
17182024.02.22 03:00buy5740.101.704680.000000.00000
17192024.02.22 03:00modify5740.101.704681.697181.70768
17202024.02.22 03:15buy5750.101.704830.000000.00000
17212024.02.22 03:15modify5750.101.704831.697331.70783
17222024.02.22 03:30buy5760.101.704470.000000.00000
17232024.02.22 03:30modify5760.101.704471.696971.70747
17242024.02.22 03:45buy5770.101.704510.000000.00000
17252024.02.22 03:45modify5770.101.704511.697011.70751
17262024.02.22 04:00buy5780.101.704690.000000.00000
17272024.02.22 04:00modify5780.101.704691.697191.70769
17282024.02.22 04:15buy5790.101.704720.000000.00000
17292024.02.22 04:15modify5790.101.704721.697221.70772
17302024.02.22 04:30buy5800.101.704600.000000.00000
17312024.02.22 04:30modify5800.101.704601.697101.70760
17322024.02.22 04:45buy5810.101.704650.000000.00000
17332024.02.22 04:45modify5810.101.704651.697151.70765
17342024.02.22 06:00buy5820.101.704680.000000.00000
17352024.02.22 06:00modify5820.101.704681.697181.70768
17362024.02.22 06:30buy5830.101.704500.000000.00000
17372024.02.22 06:30modify5830.101.704501.697001.70750
17382024.02.22 06:45buy5840.101.704430.000000.00000
17392024.02.22 06:45modify5840.101.704431.696931.70743
17402024.02.22 07:00buy5850.101.704120.000000.00000
17412024.02.22 07:00modify5850.101.704121.696621.70712
17422024.02.22 07:15buy5860.101.703670.000000.00000
17432024.02.22 07:15modify5860.101.703671.696171.70667
17442024.02.22 07:30buy5870.101.704570.000000.00000
17452024.02.22 07:30modify5870.101.704571.697071.70757
17462024.02.22 08:00sell5880.101.705010.000000.00000
17472024.02.22 08:00modify5880.101.705011.712511.70201
17482024.02.22 08:15sell5890.101.706050.000000.00000
17492024.02.22 08:15modify5890.101.706051.713551.70305
17502024.02.22 08:15t/p5860.101.706671.696171.7066722.1512552.49
17512024.02.22 08:15close5890.101.707421.713551.70305-10.1112542.38
17522024.02.22 08:15close5880.101.707421.712511.70201-17.7912524.59
17532024.02.22 08:15close5870.101.706921.697071.7075717.3512541.94
17542024.02.22 08:15close5850.101.706921.696621.7071220.6712562.61
17552024.02.22 08:15close5840.101.706921.696931.7074318.3912581.00
17562024.02.22 08:15close5830.101.706921.697001.7075017.8712598.87
17572024.02.22 08:15close5820.101.706921.697181.7076816.5412615.41
17582024.02.22 08:15close5810.101.706921.697151.7076516.7612632.17
17592024.02.22 08:15close5800.101.706921.697101.7076017.1312649.30
17602024.02.22 08:15close5790.101.706921.697221.7077216.2512665.55
17612024.02.22 08:15close5780.101.706921.697191.7076916.4712682.02
17622024.02.22 08:15close5770.101.706921.697011.7075117.8012699.82
17632024.02.22 08:15close5760.101.706921.696971.7074718.0912717.91
17642024.02.22 08:15close5750.101.706921.697331.7078315.4312733.34
17652024.02.22 08:15close5740.101.706921.697181.7076816.5412749.88
17662024.02.22 08:15close5730.101.706921.697181.7076816.5412766.42
17672024.02.22 08:15close5720.101.706921.697301.7078015.6512782.07
17682024.02.23 02:30buy5900.101.707570.000000.00000
17692024.02.23 02:30modify5900.101.707571.700071.71057
17702024.02.23 04:00sell5910.101.707310.000000.00000
17712024.02.23 04:00modify5910.101.707311.714811.70431
17722024.02.23 04:15sell5920.101.707200.000000.00000
17732024.02.23 04:15modify5920.101.707201.714701.70420
17742024.02.23 04:30sell5930.101.707190.000000.00000
17752024.02.23 04:30modify5930.101.707191.714691.70419
17762024.02.23 05:30sell5940.101.707070.000000.00000
17772024.02.23 05:30modify5940.101.707071.714571.70407
17782024.02.23 06:00buy5950.101.707300.000000.00000
17792024.02.23 06:00modify5950.101.707301.699801.71030
17802024.02.23 06:15buy5960.101.707190.000000.00000
17812024.02.23 06:15modify5960.101.707191.699691.71019
17822024.02.23 06:30buy5970.101.707440.000000.00000
17832024.02.23 06:30modify5970.101.707441.699941.71044
17842024.02.23 07:00buy5980.101.707360.000000.00000
17852024.02.23 07:00modify5980.101.707361.699861.71036
17862024.02.23 07:15buy5990.101.707420.000000.00000
17872024.02.23 07:15modify5990.101.707421.699921.71042
17882024.02.23 07:45buy6000.101.707470.000000.00000
17892024.02.23 07:45modify6000.101.707471.699971.71047
17902024.02.23 08:00sell6010.101.707410.000000.00000
17912024.02.23 08:00modify6010.101.707411.714911.70441
17922024.02.23 08:15sell6020.101.707440.000000.00000
17932024.02.23 08:15modify6020.101.707441.714941.70444
17942024.02.23 08:30sell6030.101.708550.000000.00000
17952024.02.23 08:30modify6030.101.708551.716051.70555
17962024.02.23 08:45sell6040.101.709170.000000.00000
17972024.02.23 08:45modify6040.101.709171.716671.70617
17982024.02.23 09:00sell6050.101.708950.000000.00000
17992024.02.23 09:00modify6050.101.708951.716451.70595
18002024.02.23 09:15sell6060.101.709050.000000.00000
18012024.02.23 09:15modify6060.101.709051.716551.70605
18022024.02.23 09:30sell6070.101.708270.000000.00000
18032024.02.23 09:30modify6070.101.708271.715771.70527
18042024.02.23 09:45sell6080.101.707880.000000.00000
18052024.02.23 09:45modify6080.101.707881.715381.70488
18062024.02.23 10:00sell6090.101.708050.000000.00000
18072024.02.23 10:00modify6090.101.708051.715551.70505
18082024.02.23 10:15sell6100.101.708420.000000.00000
18092024.02.23 10:15modify6100.101.708421.715921.70542
18102024.02.23 10:30sell6110.101.708700.000000.00000
18112024.02.23 10:30modify6110.101.708701.716201.70570
18122024.02.23 11:00sell6120.101.709290.000000.00000
18132024.02.23 11:00modify6120.101.709291.716791.70629
18142024.02.23 11:15sell6130.101.709410.000000.00000
18152024.02.23 11:15modify6130.101.709411.716911.70641
18162024.02.23 11:30sell6140.101.709410.000000.00000
18172024.02.23 11:30modify6140.101.709411.716911.70641
18182024.02.23 11:45sell6150.101.709840.000000.00000
18192024.02.23 11:45modify6150.101.709841.717341.70684
18202024.02.23 12:00sell6160.101.709190.000000.00000
18212024.02.23 12:00modify6160.101.709191.716691.70619
18222024.02.23 12:15sell6170.101.709360.000000.00000
18232024.02.23 12:15modify6170.101.709361.716861.70636
18242024.02.23 12:30sell6180.101.709770.000000.00000
18252024.02.23 12:30modify6180.101.709771.717271.70677
18262024.02.23 12:43t/p5960.101.710191.699691.7101922.1512804.22
18272024.02.23 12:45sell6190.101.710010.000000.00000
18282024.02.23 12:45modify6190.101.710011.717511.70701
18292024.02.23 12:47t/p5950.101.710301.699801.7103022.1512826.37
18302024.02.23 13:00sell6200.101.709960.000000.00000
18312024.02.23 13:00modify6200.101.709961.717461.70696
18322024.02.23 14:15buy6210.101.709340.000000.00000
18332024.02.23 14:15modify6210.101.709341.701841.71234
18342024.02.23 14:30sell6220.101.710190.000000.00000
18352024.02.23 14:30modify6220.101.710191.717691.70719
18362024.02.23 14:30t/p5980.101.710361.699861.7103622.1512848.52
18372024.02.23 14:30t/p5990.101.710421.699921.7104222.1512870.67
18382024.02.23 14:30t/p5970.101.710441.699941.7104422.1412892.81
18392024.02.23 14:30t/p6000.101.710471.699971.7104722.1412914.95
18402024.02.23 14:30t/p5900.101.710571.700071.7105722.1412937.09
18412024.02.23 14:45sell6230.101.710390.000000.00000
18422024.02.23 14:45modify6230.101.710391.717891.70739
18432024.02.23 15:00sell6240.101.710140.000000.00000
18442024.02.23 15:00modify6240.101.710141.717641.70714
18452024.02.23 15:14close6240.101.711971.717641.70714-13.5112923.58
18462024.02.23 15:14close6230.101.711971.717891.70739-11.6712911.91
18472024.02.23 15:14close6220.101.711971.717691.70719-13.1412898.77
18482024.02.23 15:14close6210.101.711471.701841.7123415.7312914.50
18492024.02.23 15:14close6200.101.711971.717461.70696-14.8412899.66
18502024.02.23 15:14close6190.101.711971.717511.70701-14.4712885.19
18512024.02.23 15:14close6180.101.711971.717271.70677-16.2412868.95
18522024.02.23 15:14close6170.101.711971.716861.70636-19.2712849.68
18532024.02.23 15:14close6160.101.711971.716691.70619-20.5212829.16
18542024.02.23 15:14close6150.101.711971.717341.70684-15.7312813.43
18552024.02.23 15:14close6140.101.711971.716911.70641-18.9012794.53
18562024.02.23 15:14close6130.101.711971.716911.70641-18.9012775.63
18572024.02.23 15:14close6120.101.711971.716791.70629-19.7912755.84
18582024.02.23 15:14close6110.101.711971.716201.70570-24.1412731.70
18592024.02.23 15:14close6100.101.711971.715921.70542-26.2112705.49
18602024.02.23 15:14close6090.101.711971.715551.70505-28.9412676.55
18612024.02.23 15:14close6080.101.711971.715381.70488-30.1912646.36
18622024.02.23 15:14close6070.101.711971.715771.70527-27.3112619.05
18632024.02.23 15:14close6060.101.711971.716551.70605-21.5612597.49
18642024.02.23 15:14close6050.101.711971.716451.70595-22.3012575.19
18652024.02.23 15:14close6040.101.711971.716671.70617-20.6712554.52
18662024.02.23 15:14close6030.101.711971.716051.70555-25.2512529.27
18672024.02.23 15:14close6020.101.711971.714941.70444-33.4412495.83
18682024.02.23 15:14close6010.101.711971.714911.70441-33.6612462.17
18692024.02.23 15:14close5940.101.711971.714571.70407-36.1712426.00
18702024.02.23 15:14close5930.101.711971.714691.70419-35.2912390.71
18712024.02.23 15:14close5920.101.711971.714701.70420-35.2112355.50
18722024.02.23 15:14close5910.101.711971.714811.70431-34.4012321.10
18732024.02.26 03:00buy6250.101.711090.000000.00000
18742024.02.26 03:00modify6250.101.711091.703591.71409
18752024.02.26 03:15buy6260.101.711110.000000.00000
18762024.02.26 03:15modify6260.101.711111.703611.71411
18772024.02.26 03:30buy6270.101.711380.000000.00000
18782024.02.26 03:30modify6270.101.711381.703881.71438
18792024.02.26 06:45buy6280.101.711640.000000.00000
18802024.02.26 06:45modify6280.101.711641.704141.71464
18812024.02.26 07:15sell6290.101.711340.000000.00000
18822024.02.26 07:15modify6290.101.711341.718841.70834
18832024.02.26 07:30sell6300.101.711830.000000.00000
18842024.02.26 07:30modify6300.101.711831.719331.70883
18852024.02.26 07:45sell6310.101.712570.000000.00000
18862024.02.26 07:45modify6310.101.712571.720071.70957
18872024.02.26 08:00sell6320.101.713420.000000.00000
18882024.02.26 08:00modify6320.101.713421.720921.71042
18892024.02.26 08:15sell6330.101.713140.000000.00000
18902024.02.26 08:15modify6330.101.713141.720641.71014
18912024.02.26 08:30sell6340.101.713620.000000.00000
18922024.02.26 08:30modify6340.101.713621.721121.71062
18932024.02.26 08:45sell6350.101.713530.000000.00000
18942024.02.26 08:45modify6350.101.713531.721031.71053
18952024.02.26 08:52t/p6250.101.714091.703591.7140922.1512343.25
18962024.02.26 08:52t/p6260.101.714111.703611.7141122.1412365.39
18972024.02.26 09:00sell6360.101.713850.000000.00000
18982024.02.26 09:00modify6360.101.713851.721351.71085
18992024.02.26 09:15sell6370.101.714030.000000.00000
19002024.02.26 09:15modify6370.101.714031.721531.71103
19012024.02.26 09:15t/p6270.101.714381.703881.7143822.1512387.54
19022024.02.26 09:17t/p6280.101.714641.704141.7146422.1512409.69
19032024.02.26 09:30sell6380.101.714330.000000.00000
19042024.02.26 09:30modify6380.101.714331.721831.71133
19052024.02.26 09:45sell6390.101.714730.000000.00000
19062024.02.26 09:45modify6390.101.714731.722231.71173
19072024.02.26 10:00sell6400.101.714450.000000.00000
19082024.02.26 10:00modify6400.101.714451.721951.71145
19092024.02.26 10:15sell6410.101.714820.000000.00000
19102024.02.26 10:15modify6410.101.714821.722321.71182
19112024.02.26 10:30sell6420.101.714410.000000.00000
19122024.02.26 10:30modify6420.101.714411.721911.71141
19132024.02.26 10:45sell6430.101.713800.000000.00000
19142024.02.26 10:45modify6430.101.713801.721301.71080
19152024.02.26 11:00sell6440.101.713890.000000.00000
19162024.02.26 11:00modify6440.101.713891.721391.71089
19172024.02.26 11:15sell6450.101.715160.000000.00000
19182024.02.26 11:15modify6450.101.715161.722661.71216
19192024.02.26 11:30sell6460.101.715850.000000.00000
19202024.02.26 11:30modify6460.101.715851.723351.71285
19212024.02.26 11:45sell6470.101.714950.000000.00000
19222024.02.26 11:45modify6470.101.714951.722451.71195
19232024.02.26 12:00sell6480.101.715650.000000.00000
19242024.02.26 12:00modify6480.101.715651.723151.71265
19252024.02.26 12:15sell6490.101.715670.000000.00000
19262024.02.26 12:15modify6490.101.715671.723171.71267
19272024.02.26 12:30sell6500.101.715530.000000.00000
19282024.02.26 12:30modify6500.101.715531.723031.71253
19292024.02.26 12:45sell6510.101.715030.000000.00000
19302024.02.26 12:45modify6510.101.715031.722531.71203
19312024.02.26 13:00sell6520.101.714850.000000.00000
19322024.02.26 13:00modify6520.101.714851.722351.71185
19332024.02.26 13:15sell6530.101.716190.000000.00000
19342024.02.26 13:15modify6530.101.716191.723691.71319
19352024.02.26 15:00buy6540.101.713440.000000.00000
19362024.02.26 15:00modify6540.101.713441.705941.71644
19372024.02.26 15:04close6540.101.712861.705941.71644-4.2812405.41
19382024.02.26 15:04close6530.101.713361.723691.7131920.8912426.30
19392024.02.26 15:04close6520.101.713361.722351.7118510.9912437.29
19402024.02.26 15:04close6510.101.713361.722531.7120312.3212449.61
19412024.02.26 15:04close6500.101.713361.723031.7125316.0112465.62
19422024.02.26 15:04close6490.101.713361.723171.7126717.0512482.67
19432024.02.26 15:04close6480.101.713361.723151.7126516.9012499.57
19442024.02.26 15:04close6470.101.713361.722451.7119511.7312511.30
19452024.02.26 15:04close6460.101.713361.723351.7128518.3812529.68
19462024.02.26 15:04close6450.101.713361.722661.7121613.2812542.96
19472024.02.26 15:04close6440.101.713361.721391.710893.9112546.87
19482024.02.26 15:04close6430.101.713361.721301.710803.2412550.11
19492024.02.26 15:04close6420.101.713361.721911.711417.7512557.86
19502024.02.26 15:04close6410.101.713361.722321.7118210.7712568.63
19512024.02.26 15:04close6400.101.713361.721951.711458.0412576.67
19522024.02.26 15:04close6390.101.713361.722231.7117310.1112586.78
19532024.02.26 15:04close6380.101.713361.721831.711337.1612593.94
19542024.02.26 15:04close6370.101.713361.721531.711034.9412598.88
19552024.02.26 15:04close6360.101.713361.721351.710853.6112602.49
19562024.02.26 15:04close6350.101.713361.721031.710531.2512603.74
19572024.02.26 15:04close6340.101.713361.721121.710621.9212605.66
19582024.02.26 15:04close6330.101.713361.720641.71014-1.6312604.03
19592024.02.26 15:04close6320.101.713361.720921.710420.4412604.47
19602024.02.26 15:04close6310.101.713361.720071.70957-5.8312598.64
19612024.02.26 15:04close6300.101.713361.719331.70883-11.3012587.34
19622024.02.26 15:04close6290.101.713361.718841.70834-14.9112572.43
19632024.02.27 02:45buy6550.101.713070.000000.00000
19642024.02.27 02:45modify6550.101.713071.705571.71607
19652024.02.27 03:45sell6560.101.712260.000000.00000
19662024.02.27 03:45modify6560.101.712261.719761.70926
19672024.02.27 04:15buy6570.101.712890.000000.00000
19682024.02.27 04:15modify6570.101.712891.705391.71589
19692024.02.27 04:30buy6580.101.712730.000000.00000
19702024.02.27 04:30modify6580.101.712731.705231.71573
19712024.02.27 05:00buy6590.101.713250.000000.00000
19722024.02.27 05:00modify6590.101.713251.705751.71625
19732024.02.27 05:15buy6600.101.712960.000000.00000
19742024.02.27 05:15modify6600.101.712961.705461.71596
19752024.02.27 05:30buy6610.101.712680.000000.00000
19762024.02.27 05:30modify6610.101.712681.705181.71568
19772024.02.27 05:45buy6620.101.712650.000000.00000
19782024.02.27 05:45modify6620.101.712651.705151.71565
19792024.02.27 06:00buy6630.101.712530.000000.00000
19802024.02.27 06:00modify6630.101.712531.705031.71553
19812024.02.27 06:15buy6640.101.712310.000000.00000
19822024.02.27 06:15modify6640.101.712311.704811.71531
19832024.02.27 06:30buy6650.101.712260.000000.00000
19842024.02.27 06:30modify6650.101.712261.704761.71526
19852024.02.27 06:45buy6660.101.712330.000000.00000
19862024.02.27 06:45modify6660.101.712331.704831.71533
19872024.02.27 07:00buy6670.101.712290.000000.00000
19882024.02.27 07:00modify6670.101.712291.704791.71529
19892024.02.27 07:15buy6680.101.712640.000000.00000
19902024.02.27 07:15modify6680.101.712641.705141.71564
19912024.02.27 07:30sell6690.101.712890.000000.00000
19922024.02.27 07:30modify6690.101.712891.720391.70989
19932024.02.27 07:45sell6700.101.712660.000000.00000
19942024.02.27 07:45modify6700.101.712661.720161.70966
19952024.02.27 08:00sell6710.101.713050.000000.00000
19962024.02.27 08:00modify6710.101.713051.720551.71005
19972024.02.27 08:15sell6720.101.712640.000000.00000
19982024.02.27 08:15modify6720.101.712641.720141.70964
19992024.02.27 08:45sell6730.101.712600.000000.00000
20002024.02.27 08:45modify6730.101.712601.720101.70960
20012024.02.27 09:00sell6740.101.712780.000000.00000
20022024.02.27 09:00modify6740.101.712781.720281.70978
20032024.02.27 09:15sell6750.101.712430.000000.00000
20042024.02.27 09:15modify6750.101.712431.719931.70943
20052024.02.27 09:30buy6760.101.712020.000000.00000
20062024.02.27 09:30modify6760.101.712021.704521.71502
20072024.02.27 09:45buy6770.101.712310.000000.00000
20082024.02.27 09:45modify6770.101.712311.704811.71531
20092024.02.27 10:00buy6780.101.712500.000000.00000
20102024.02.27 10:00modify6780.101.712501.705001.71550
20112024.02.27 10:15buy6790.101.710990.000000.00000
20122024.02.27 10:15modify6790.101.710991.703491.71399
20132024.02.27 10:30buy6800.101.711000.000000.00000
20142024.02.27 10:30modify6800.101.711001.703501.71400
20152024.02.27 10:45buy6810.101.712120.000000.00000
20162024.02.27 10:45modify6810.101.712121.704621.71512
20172024.02.27 11:00buy6820.101.711700.000000.00000
20182024.02.27 11:00modify6820.101.711701.704201.71470
20192024.02.27 11:15buy6830.101.711910.000000.00000
20202024.02.27 11:15modify6830.101.711911.704411.71491
20212024.02.27 11:30sell6840.101.712120.000000.00000
20222024.02.27 11:30modify6840.101.712121.719621.70912
20232024.02.27 11:45sell6850.101.712350.000000.00000
20242024.02.27 11:45modify6850.101.712351.719851.70935
20252024.02.27 12:15sell6860.101.712140.000000.00000
20262024.02.27 12:15modify6860.101.712141.719641.70914
20272024.02.27 12:45buy6870.101.710640.000000.00000
20282024.02.27 12:45modify6870.101.710641.703141.71364
20292024.02.27 12:47t/p6710.101.710051.720551.7100522.1412594.57
20302024.02.27 13:00buy6880.101.711160.000000.00000
20312024.02.27 13:00modify6880.101.711161.703661.71416
20322024.02.27 13:15buy6890.101.711890.000000.00000
20332024.02.27 13:15modify6890.101.711891.704391.71489
20342024.02.27 13:30buy6900.101.711760.000000.00000
20352024.02.27 13:30modify6900.101.711761.704261.71476
20362024.02.27 13:45buy6910.101.711800.000000.00000
20372024.02.27 13:45modify6910.101.711801.704301.71480
20382024.02.27 14:15buy6920.101.712030.000000.00000
20392024.02.27 14:15modify6920.101.712031.704531.71503
20402024.02.27 14:45sell6930.101.713130.000000.00000
20412024.02.27 14:45modify6930.101.713131.720631.71013
20422024.02.27 15:00sell6940.101.712350.000000.00000
20432024.02.27 15:00modify6940.101.712351.719851.70935
20442024.02.27 15:15sell6950.101.713050.000000.00000
20452024.02.27 15:15modify6950.101.713051.720551.71005
20462024.02.27 15:20t/p6870.101.713641.703141.7136422.1412616.71
20472024.02.27 15:24t/p6790.101.713991.703491.7139922.1512638.86
20482024.02.27 15:24t/p6800.101.714001.703501.7140022.1512661.01
20492024.02.27 15:24t/p6880.101.714161.703661.7141622.1412683.15
20502024.02.27 15:30sell6960.101.713760.000000.00000
20512024.02.27 15:30modify6960.101.713761.721261.71076
20522024.02.27 15:45sell6970.101.714080.000000.00000
20532024.02.27 15:45modify6970.101.714081.721581.71108
20542024.02.27 15:49t/p6820.101.714701.704201.7147022.1512705.30
20552024.02.27 15:49t/p6900.101.714761.704261.7147622.1412727.44
20562024.02.27 15:49t/p6910.101.714801.704301.7148022.1512749.59
20572024.02.27 15:49t/p6890.101.714891.704391.7148922.1512771.74
20582024.02.27 15:49t/p6830.101.714911.704411.7149122.1512793.89
20592024.02.27 15:49t/p6760.101.715021.704521.7150222.1512816.04
20602024.02.27 15:49t/p6920.101.715031.704531.7150322.1512838.19
20612024.02.27 15:49t/p6810.101.715121.704621.7151222.1512860.34
20622024.02.27 15:50t/p6650.101.715261.704761.7152622.1412882.48
20632024.02.27 15:50t/p6670.101.715291.704791.7152922.1512904.63
20642024.02.27 15:50t/p6640.101.715311.704811.7153122.1412926.77
20652024.02.27 15:50t/p6660.101.715331.704831.7153322.1512948.92
20662024.02.27 15:50t/p6770.101.715311.704811.7153122.1412971.06
20672024.02.27 15:50t/p6780.101.715501.705001.7155022.1512993.21
20682024.02.27 15:51t/p6630.101.715531.705031.7155322.1513015.36
20692024.02.27 15:51t/p6580.101.715731.705231.7157322.1413037.50
20702024.02.27 15:51t/p6610.101.715681.705181.7156822.1413059.64
20712024.02.27 15:51t/p6620.101.715651.705151.7156522.1413081.78
20722024.02.27 15:51t/p6680.101.715641.705141.7156422.1513103.93
20732024.02.27 15:51close6970.101.715911.721581.71108-13.5113090.42
20742024.02.27 15:51close6960.101.715911.721261.71076-15.8713074.55
20752024.02.27 15:51close6950.101.715911.720551.71005-21.1113053.44
20762024.02.27 15:51close6940.101.715911.719851.70935-26.2813027.16
20772024.02.27 15:51close6930.101.715911.720631.71013-20.5213006.64
20782024.02.27 15:51close6860.101.715911.719641.70914-27.8312978.81
20792024.02.27 15:51close6850.101.715911.719851.70935-26.2812952.53
20802024.02.27 15:51close6840.101.715911.719621.70912-27.9712924.56
20812024.02.27 15:51close6750.101.715911.719931.70943-25.6812898.88
20822024.02.27 15:51close6740.101.715911.720281.70978-23.1012875.78
20832024.02.27 15:51close6730.101.715911.720101.70960-24.4312851.35
20842024.02.27 15:51close6720.101.715911.720141.70964-24.1312827.22
20852024.02.27 15:51close6700.101.715911.720161.70966-23.9912803.23
20862024.02.27 15:51close6690.101.715911.720391.70989-22.2912780.94
20872024.02.27 15:51close6600.101.715411.705461.7159618.0912799.03
20882024.02.27 15:51close6590.101.715411.705751.7162515.9412814.97
20892024.02.27 15:51close6570.101.715411.705391.7158918.6012833.57
20902024.02.27 15:51close6560.101.715911.719761.70926-26.9412806.63
20912024.02.27 15:51close6550.101.715411.705571.7160717.2712823.90
20922024.02.28 02:30buy6980.101.715780.000000.00000
20932024.02.28 02:30modify6980.101.715781.708281.71878
20942024.02.28 02:45buy6990.101.715800.000000.00000
20952024.02.28 02:45modify6990.101.715801.708301.71880
20962024.02.28 03:00buy7000.101.715780.000000.00000
20972024.02.28 03:00modify7000.101.715781.708281.71878
20982024.02.28 03:15buy7010.101.715930.000000.00000
20992024.02.28 03:15modify7010.101.715931.708431.71893
21002024.02.28 03:45sell7020.101.715470.000000.00000
21012024.02.28 03:45modify7020.101.715471.722971.71247
21022024.02.28 04:00buy7030.101.715750.000000.00000
21032024.02.28 04:00modify7030.101.715751.708251.71875
21042024.02.28 05:15buy7040.101.715870.000000.00000
21052024.02.28 05:15modify7040.101.715871.708371.71887
21062024.02.28 05:30buy7050.101.715800.000000.00000
21072024.02.28 05:30modify7050.101.715801.708301.71880
21082024.02.28 05:45buy7060.101.715650.000000.00000
21092024.02.28 05:45modify7060.101.715651.708151.71865
21102024.02.28 06:00buy7070.101.715490.000000.00000
21112024.02.28 06:00modify7070.101.715491.707991.71849
21122024.02.28 06:15buy7080.101.715480.000000.00000
21132024.02.28 06:15modify7080.101.715481.707981.71848
21142024.02.28 06:30buy7090.101.715450.000000.00000
21152024.02.28 06:30modify7090.101.715451.707951.71845
21162024.02.28 06:45buy7100.101.715470.000000.00000
21172024.02.28 06:45modify7100.101.715471.707971.71847
21182024.02.28 07:00buy7110.101.715820.000000.00000
21192024.02.28 07:00modify7110.101.715821.708321.71882
21202024.02.28 07:15buy7120.101.715540.000000.00000
21212024.02.28 07:15modify7120.101.715541.708041.71854
21222024.02.28 07:30buy7130.101.715220.000000.00000
21232024.02.28 07:30modify7130.101.715221.707721.71822
21242024.02.28 07:45buy7140.101.714840.000000.00000
21252024.02.28 07:45modify7140.101.714841.707341.71784
21262024.02.28 08:00sell7150.101.715730.000000.00000
21272024.02.28 08:00modify7150.101.715731.723231.71273
21282024.02.28 08:15sell7160.101.715920.000000.00000
21292024.02.28 08:15modify7160.101.715921.723421.71292
21302024.02.28 08:45buy7170.101.715430.000000.00000
21312024.02.28 08:45modify7170.101.715431.707931.71843
21322024.02.28 09:00buy7180.101.715500.000000.00000
21332024.02.28 09:00modify7180.101.715501.708001.71850
21342024.02.28 09:30sell7190.101.715780.000000.00000
21352024.02.28 09:30modify7190.101.715781.723281.71278
21362024.02.28 10:00buy7200.101.715790.000000.00000
21372024.02.28 10:00modify7200.101.715791.708291.71879
21382024.02.28 10:15sell7210.101.716170.000000.00000
21392024.02.28 10:15modify7210.101.716171.723671.71317
21402024.02.28 10:30sell7220.101.716540.000000.00000
21412024.02.28 10:30modify7220.101.716541.724041.71354
21422024.02.28 10:45sell7230.101.717180.000000.00000
21432024.02.28 10:45modify7230.101.717181.724681.71418
21442024.02.28 11:00sell7240.101.717620.000000.00000
21452024.02.28 11:00modify7240.101.717621.725121.71462
21462024.02.28 11:01t/p7140.101.717841.707341.7178422.1512846.05
21472024.02.28 11:04t/p7130.101.718221.707721.7182222.1512868.20
21482024.02.28 11:15sell7250.101.717490.000000.00000
21492024.02.28 11:15modify7250.101.717491.724991.71449
21502024.02.28 11:30sell7260.101.717630.000000.00000
21512024.02.28 11:30modify7260.101.717631.725131.71463
21522024.02.28 11:45sell7270.101.717700.000000.00000
21532024.02.28 11:45modify7270.101.717701.725201.71470
21542024.02.28 11:58t/p7090.101.718451.707951.7184522.1412890.34
21552024.02.28 11:58t/p7170.101.718431.707931.7184322.1512912.49
21562024.02.28 12:00sell7280.101.717770.000000.00000
21572024.02.28 12:00modify7280.101.717771.725271.71477
21582024.02.28 12:15sell7290.101.718050.000000.00000
21592024.02.28 12:15modify7290.101.718051.725551.71505
21602024.02.28 12:29t/p7100.101.718471.707971.7184722.1512934.64
21612024.02.28 12:29t/p7080.101.718481.707981.7184822.1512956.79
21622024.02.28 12:29t/p7070.101.718491.707991.7184922.1512978.94
21632024.02.28 12:29t/p7180.101.718501.708001.7185022.1413001.08
21642024.02.28 12:30sell7300.101.718480.000000.00000
21652024.02.28 12:30modify7300.101.718481.725981.71548
21662024.02.28 12:44t/p7120.101.718541.708041.7185422.1513023.23
21672024.02.28 12:45sell7310.101.718470.000000.00000
21682024.02.28 12:45modify7310.101.718471.725971.71547
21692024.02.28 12:46t/p7060.101.718651.708151.7186522.1513045.38
21702024.02.28 12:47t/p7030.101.718751.708251.7187522.1513067.53
21712024.02.28 12:47t/p6980.101.718781.708281.7187822.1513089.68
21722024.02.28 12:47t/p7000.101.718781.708281.7187822.1513111.83
21732024.02.28 12:47t/p6990.101.718801.708301.7188022.1513133.98
21742024.02.28 12:47t/p7050.101.718801.708301.7188022.1513156.13
21752024.02.28 12:47t/p7200.101.718791.708291.7187922.1413178.27
21762024.02.28 12:47t/p7110.101.718821.708321.7188222.1513200.42
21772024.02.28 12:50t/p7040.101.718871.708371.7188722.1513222.57
21782024.02.28 12:50t/p7010.101.718931.708431.7189322.1513244.72
21792024.02.28 12:56close7310.101.718561.725971.71547-0.6613244.06
21802024.02.28 12:56close7300.101.718561.725981.71548-0.5913243.47
21812024.02.28 12:56close7290.101.718561.725551.71505-3.7613239.71
21822024.02.28 12:56close7280.101.718561.725271.71477-5.8313233.88
21832024.02.28 12:56close7270.101.718561.725201.71470-6.3413227.54
21842024.02.28 12:56close7260.101.718561.725131.71463-6.8613220.68
21852024.02.28 12:56close7250.101.718561.724991.71449-7.8913212.79
21862024.02.28 12:56close7240.101.718561.725121.71462-6.9313205.86
21872024.02.28 12:56close7230.101.718561.724681.71418-10.1813195.68
21882024.02.28 12:56close7220.101.718561.724041.71354-14.9113180.77
21892024.02.28 12:56close7210.101.718561.723671.71317-17.6413163.13
21902024.02.28 12:56close7190.101.718561.723281.71278-20.5213142.61
21912024.02.28 12:56close7160.101.718561.723421.71292-19.4813123.13
21922024.02.28 12:56close7150.101.718561.723231.71273-20.8913102.24
21932024.02.28 12:56close7020.101.718561.722971.71247-22.8113079.43
21942024.02.29 04:15sell7320.101.719160.000000.00000
21952024.02.29 04:15modify7320.101.719161.726661.71616
21962024.02.29 04:30sell7330.101.719270.000000.00000
21972024.02.29 04:30modify7330.101.719271.726771.71627
21982024.02.29 04:45sell7340.101.719130.000000.00000
21992024.02.29 04:45modify7340.101.719131.726631.71613
22002024.02.29 05:30buy7350.101.719280.000000.00000
22012024.02.29 05:30modify7350.101.719281.711781.72228
22022024.02.29 05:45buy7360.101.719410.000000.00000
22032024.02.29 05:45modify7360.101.719411.711911.72241
22042024.02.29 06:00sell7370.101.719260.000000.00000
22052024.02.29 06:00modify7370.101.719261.726761.71626
22062024.02.29 06:15buy7380.101.719100.000000.00000
22072024.02.29 06:15modify7380.101.719101.711601.72210
22082024.02.29 06:30buy7390.101.719240.000000.00000
22092024.02.29 06:30modify7390.101.719241.711741.72224
22102024.02.29 07:00buy7400.101.719420.000000.00000
22112024.02.29 07:00modify7400.101.719421.711921.72242
22122024.02.29 07:15buy7410.101.719210.000000.00000
22132024.02.29 07:15modify7410.101.719211.711711.72221
22142024.02.29 07:30buy7420.101.718970.000000.00000
22152024.02.29 07:30modify7420.101.718971.711471.72197
22162024.02.29 07:45sell7430.101.719290.000000.00000
22172024.02.29 07:45modify7430.101.719291.726791.71629
22182024.02.29 08:00buy7440.101.718350.000000.00000
22192024.02.29 08:00modify7440.101.718351.710851.72135
22202024.02.29 08:15sell7450.101.719490.000000.00000
22212024.02.29 08:15modify7450.101.719491.726991.71649
22222024.02.29 08:30sell7460.101.719730.000000.00000
22232024.02.29 08:30modify7460.101.719731.727231.71673
22242024.02.29 08:45sell7470.101.720240.000000.00000
22252024.02.29 08:45modify7470.101.720241.727741.71724
22262024.02.29 09:00sell7480.101.719720.000000.00000
22272024.02.29 09:00modify7480.101.719721.727221.71672
22282024.02.29 09:15sell7490.101.720520.000000.00000
22292024.02.29 09:15modify7490.101.720521.728021.71752
22302024.02.29 09:30sell7500.101.719590.000000.00000
22312024.02.29 09:30modify7500.101.719591.727091.71659
22322024.02.29 09:45sell7510.101.719540.000000.00000
22332024.02.29 09:45modify7510.101.719541.727041.71654
22342024.02.29 10:00sell7520.101.720590.000000.00000
22352024.02.29 10:00modify7520.101.720591.728091.71759
22362024.02.29 10:03t/p7440.101.721351.710851.7213522.1413101.57
22372024.02.29 10:15sell7530.101.721210.000000.00000
22382024.02.29 10:15modify7530.101.721211.728711.71821
22392024.02.29 10:30sell7540.101.721190.000000.00000
22402024.02.29 10:30modify7540.101.721191.728691.71819
22412024.02.29 10:45sell7550.101.720520.000000.00000
22422024.02.29 10:45modify7550.101.720521.728021.71752
22432024.02.29 11:00sell7560.101.720220.000000.00000
22442024.02.29 11:00modify7560.101.720221.727721.71722
22452024.02.29 12:00buy7570.101.718830.000000.00000
22462024.02.29 12:00modify7570.101.718831.711331.72183
22472024.02.29 12:12t/p7530.101.718211.728711.7182122.1413123.71
22482024.02.29 12:12t/p7540.101.718191.728691.7181922.1513145.86
22492024.02.29 12:15buy7580.101.718490.000000.00000
22502024.02.29 12:15modify7580.101.718491.710991.72149
22512024.02.29 12:30buy7590.101.718210.000000.00000
22522024.02.29 12:30modify7590.101.718211.710711.72121
22532024.02.29 13:00buy7600.101.718750.000000.00000
22542024.02.29 13:00modify7600.101.718751.711251.72175
22552024.02.29 13:15buy7610.101.718700.000000.00000
22562024.02.29 13:15modify7610.101.718701.711201.72170
22572024.02.29 13:30buy7620.101.717880.000000.00000
22582024.02.29 13:30modify7620.101.717881.710381.72088
22592024.02.29 13:30t/p7490.101.717521.728021.7175222.1413168.00
22602024.02.29 13:30t/p7520.101.717591.728091.7175922.1513190.15
22612024.02.29 13:30t/p7550.101.717521.728021.7175222.1413212.29
22622024.02.29 13:41t/p7470.101.717241.727741.7172422.1413234.43
22632024.02.29 13:42t/p7560.101.717221.727721.7172222.1513256.58
22642024.02.29 13:45buy7630.101.717200.000000.00000
22652024.02.29 13:45modify7630.101.717201.709701.72020
22662024.02.29 13:45t/p7460.101.716731.727231.7167322.1413278.72
22672024.02.29 13:45t/p7480.101.716721.727221.7167222.1513300.87
22682024.02.29 13:46t/p7500.101.716591.727091.7165922.1513323.02
22692024.02.29 13:46t/p7510.101.716541.727041.7165422.1513345.17
22702024.02.29 13:46t/p7450.101.716491.726991.7164922.1513367.32
22712024.02.29 13:51t/p7330.101.716271.726771.7162722.1413389.46
22722024.02.29 13:51t/p7430.101.716291.726791.7162922.1413411.60
22732024.02.29 13:51t/p7370.101.716261.726761.7162622.1413433.74
22742024.02.29 13:51t/p7320.101.716161.726661.7161622.1413455.88
22752024.02.29 13:51t/p7340.101.716131.726631.7161322.1413478.02
22762024.02.29 14:00buy7640.101.716700.000000.00000
22772024.02.29 14:00modify7640.101.716701.709201.71970
22782024.02.29 14:15buy7650.101.717490.000000.00000
22792024.02.29 14:15modify7650.101.717491.709991.72049
22802024.02.29 14:17close7650.101.717311.709991.72049-1.3313476.69
22812024.02.29 14:17close7640.101.717311.709201.719704.5013481.19
22822024.02.29 14:17close7630.101.717311.709701.720200.8113482.00
22832024.02.29 14:17close7620.101.717311.710381.72088-4.2113477.79
22842024.02.29 14:17close7610.101.717311.711201.72170-10.2613467.53
22852024.02.29 14:17close7600.101.717311.711251.72175-10.6313456.90
22862024.02.29 14:17close7590.101.717311.710711.72121-6.6413450.26
22872024.02.29 14:17close7580.101.717311.710991.72149-8.7113441.55
22882024.02.29 14:17close7570.101.717311.711331.72183-11.2213430.33
22892024.02.29 14:17close7420.101.717311.711471.72197-12.2513418.08
22902024.02.29 14:17close7410.101.717311.711711.72221-14.0313404.05
22912024.02.29 14:17close7400.101.717311.711921.72242-15.5813388.47
22922024.02.29 14:17close7390.101.717311.711741.72224-14.2513374.22
22932024.02.29 14:17close7380.101.717311.711601.72210-13.2113361.01
22942024.02.29 14:17close7360.101.717311.711911.72241-15.5013345.51
22952024.02.29 14:17close7350.101.717311.711781.72228-14.5413330.97